Gold Sovereign 21K Price in Lebanon Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
924.89 USD | +1.15 (+0.12%) |
|
07-10-2026
Wednesday ↓ |
923.74 USD | -13.45 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
937.19 USD | +6.76 (+0.73%) |
|
05-10-2026
Monday ↓ |
930.43 USD | -1.82 (-0.2%) |
|
04-10-2026
Sunday → |
932.25 USD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
932.25 USD | +3.12 (+0.34%) |
|
02-10-2026
Friday ↓ |
929.14 USD | -9.28 (-0.99%) |
|
01-10-2026
Thursday ↑ |
938.42 USD | +2.79 (+0.3%) |
|
30-09-2026
Wednesday ↑ |
935.63 USD | +0.24 (+0.03%) |
|
29-09-2026
Tuesday ↑ |
935.39 USD | +7.66 (+0.83%) |
|
28-09-2026
Monday ↓ |
927.73 USD | -36.56 (-3.79%) |
|
27-09-2026
Sunday → |
964.29 USD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
964.29 USD | -2.40 (-0.25%) |
|
25-09-2026
Friday ↑ |
966.69 USD | +8.83 (+0.92%) |
|
24-09-2026
Thursday ↓ |
957.86 USD | -5.84 (-0.61%) |
|
23-09-2026
Wednesday ↓ |
963.70 USD | -10.48 (-1.08%) |
|
22-09-2026
Tuesday ↓ |
974.18 USD | -4.05 (-0.41%) |
|
21-09-2026
Monday ↓ |
978.23 USD | -7.24 (-0.73%) |
|
20-09-2026
Sunday → |
985.47 USD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
985.47 USD | +5.12 (+0.52%) |
|
18-09-2026
Friday ↓ |
980.35 USD | -3.67 (-0.37%) |
|
17-09-2026
Thursday ↑ |
984.02 USD | +4.90 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
979.13 USD | +13.46 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
965.67 USD | +0.55 (+0.06%) |
|
14-09-2026
Monday ↓ |
965.12 USD | -13.65 (-1.39%) |
|
13-09-2026
Sunday → |
978.76 USD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
978.76 USD | -4.30 (-0.44%) |
|
11-09-2026
Friday ↑ |
983.06 USD | +0.09 (+0.01%) |
|
10-09-2026
Thursday ↓ |
982.98 USD | -7.34 (-0.74%) |
|
09-09-2026
Wednesday ↑ |
990.32 USD | +1.37 (+0.14%) |
|
08-09-2026
Tuesday ↓ |
988.95 USD | -4.64 (-0.47%) |
|
07-09-2026
Monday ↓ |
993.58 USD | -3.45 (-0.35%) |
|
06-09-2026
Sunday → |
997.04 USD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
997.04 USD | -2.08 (-0.21%) |
|
04-09-2026
Friday ↓ |
999.11 USD | -11.83 (-1.17%) |
|
03-09-2026
Thursday ↑ |
1,010.95 USD | +26.41 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
984.54 USD | +0.58 (+0.06%) |
|
01-09-2026
Tuesday ↓ |
983.95 USD | -13.06 (-1.31%) |
|
31-08-2026
Monday ↓ |
997.02 USD | -5.59 (-0.56%) |
|
30-08-2026
Sunday → |
1,002.60 USD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
1,002.60 USD | -15.56 (-1.53%) |
|
28-08-2026
Friday ↓ |
1,018.16 USD | -19.33 (-1.86%) |
|
27-08-2026
Thursday ↑ |
1,037.49 USD | +3.35 (+0.32%) |
|
26-08-2026
Wednesday ↓ |
1,034.15 USD | -13.06 (-1.25%) |
|
25-08-2026
Tuesday ↓ |
1,047.21 USD | -1.17 (-0.11%) |
|
24-08-2026
Monday ↑ |
1,048.38 USD | +12.42 (+1.2%) |
|
23-08-2026
Sunday → |
1,035.96 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
1,035.96 USD | -2.52 (-0.24%) |
|
21-08-2026
Friday ↑ |
1,038.47 USD | +20.60 (+2.02%) |
|
20-08-2026
Thursday ↑ |
1,017.88 USD | +6.12 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
1,011.76 USD | +28.86 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
982.89 USD | -13.03 (-1.31%) |
|
17-08-2026
Monday ↑ |
995.93 USD | +10.98 (+1.11%) |
|
16-08-2026
Sunday → |
984.95 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
984.95 USD | -3.48 (-0.35%) |
|
14-08-2026
Friday ↑ |
988.43 USD | +5.63 (+0.57%) |
|
13-08-2026
Thursday ↓ |
982.80 USD | -12.85 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
995.64 USD | +9.11 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
986.53 USD | +5.30 (+0.54%) |
|
10-08-2026
Monday ↑ |
981.23 USD | +4.06 (+0.42%) |
|
09-08-2026
Sunday → |
977.17 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
977.17 USD | +0.18 (+0.02%) |
|
07-08-2026
Friday ↑ |
976.99 USD | +24.08 (+2.53%) |
|
06-08-2026
Thursday ↑ |
952.91 USD | +0.82 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
952.09 USD | +32.30 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
919.79 USD | +11.20 (+1.23%) |
|
03-08-2026
Monday ↓ |
908.59 USD | -1.36 (-0.15%) |
|
02-08-2026
Sunday → |
909.95 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
909.95 USD | -0.34 (-0.04%) |
|
31-07-2026
Friday ↓ |
910.28 USD | -15.25 (-1.65%) |
|
30-07-2026
Thursday ↑ |
925.54 USD | +23.40 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
902.13 USD | -8.12 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
910.25 USD | -7.74 (-0.84%) |
|
27-07-2026
Monday ↑ |
917.99 USD | +5.89 (+0.65%) |
|
26-07-2026
Sunday → |
912.10 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
912.10 USD | -5.20 (-0.57%) |
|
24-07-2026
Friday ↑ |
917.30 USD | +5.88 (+0.65%) |
|
23-07-2026
Thursday ↓ |
911.42 USD | -24.65 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
936.07 USD | +19.03 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
917.04 USD | +13.35 (+1.48%) |
|
20-07-2026
Monday ↓ |
903.69 USD | -0.46 (-0.05%) |
|
19-07-2026
Sunday → |
904.15 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
904.15 USD | +0.73 (+0.08%) |
|
17-07-2026
Friday ↑ |
903.42 USD | +2.34 (+0.26%) |
|
16-07-2026
Thursday ↓ |
901.08 USD | -9.84 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
910.92 USD | -4.73 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
915.65 USD | +11.67 (+1.29%) |
|
13-07-2026
Monday ↓ |
903.98 USD | -23.36 (-2.52%) |
|
12-07-2026
Sunday → |
927.34 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
927.34 USD | +1.65 (+0.18%) |
|
10-07-2026
Friday ↓ |
925.69 USD | -3.57 (-0.38%) |
|
09-07-2026
Thursday ↑ |
929.26 USD | +20.84 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
908.42 USD | -23.35 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
931.77 USD | -0.82 (-0.09%) |
|
06-07-2026
Monday ↓ |
932.59 USD | -7.02 (-0.75%) |
|
05-07-2026
Sunday → |
939.61 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
939.61 USD | +2.23 (+0.24%) |
|
03-07-2026
Friday ↑ |
937.37 USD | +8.34 (+0.9%) |
|
02-07-2026
Thursday ↑ |
929.04 USD | +9.29 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
919.74 USD | +12.67 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
907.07 USD | +0.77 (+0.09%) |
|
29-06-2026
Monday ↓ |
906.30 USD | -13.96 (-1.52%) |
|
28-06-2026
Sunday → |
920.26 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
920.26 USD | -0.53 (-0.06%) |
|
26-06-2026
Friday ↑ |
920.79 USD | +11.91 (+1.31%) |
|
25-06-2026
Thursday ↑ |
908.87 USD | +8.24 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
900.63 USD | -31.02 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
931.66 USD | -9.81 (-1.04%) |
|
22-06-2026
Monday ↑ |
941.46 USD | +6.24 (+0.67%) |
|
21-06-2026
Sunday → |
935.23 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
935.23 USD | +1.52 (+0.16%) |
|
19-06-2026
Friday ↓ |
933.70 USD | -17.93 (-1.88%) |
|
18-06-2026
Thursday ↓ |
951.64 USD | -30.54 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
982.17 USD | +5.92 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
976.25 USD | -3.88 (-0.4%) |
|
15-06-2026
Monday ↑ |
980.14 USD | +30.54 (+3.22%) |
|
14-06-2026
Sunday → |
949.60 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
949.60 USD | +1.74 (+0.18%) |
|
12-06-2026
Friday ↑ |
947.86 USD | +26.80 (+2.91%) |
|
11-06-2026
Thursday ↓ |
921.06 USD | -7.84 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
928.90 USD | -33.33 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
962.23 USD | -15.22 (-1.56%) |
|
08-06-2026
Monday ↑ |
977.45 USD | +3.21 (+0.33%) |
|
07-06-2026
Sunday → |
974.23 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
974.23 USD | -1.15 (-0.12%) |
|
05-06-2026
Friday ↓ |
975.38 USD | -32.40 (-3.21%) |
|
04-06-2026
Thursday ↑ |
1,007.78 USD | +8.22 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
999.56 USD | -13.70 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
1,013.26 USD | +6.25 (+0.62%) |
|
01-06-2026
Monday ↓ |
1,007.01 USD | -14.78 (-1.45%) |
|
31-05-2026
Sunday → |
1,021.79 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
1,021.79 USD | -7.06 (-0.69%) |
|
29-05-2026
Friday ↑ |
1,028.85 USD | +20.79 (+2.06%) |
|
28-05-2026
Thursday ↑ |
1,008.06 USD | +8.54 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
999.51 USD | -15.05 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
1,014.57 USD | -13.86 (-1.35%) |
|
25-05-2026
Monday ↑ |
1,028.43 USD | +13.54 (+1.33%) |
|
24-05-2026
Sunday → |
1,014.89 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,014.89 USD | -1.98 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,016.87 USD | +0.15 (+0.01%) |
|
21-05-2026
Thursday ↓ |
1,016.72 USD | -2.85 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,019.56 USD | +5.20 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,014.37 USD | -8.33 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,022.70 USD | +0.81 (+0.08%) |
|
17-05-2026
Sunday → |
1,021.88 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,021.88 USD | -0.33 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,022.21 USD | -31.96 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,054.17 USD | -3.27 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,057.43 USD | +6.25 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,051.19 USD | -13.72 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,064.90 USD | +3.76 (+0.35%) |
|
10-05-2026
Sunday → |
1,061.14 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,061.14 USD | +1.67 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,059.48 USD | -4.78 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,064.26 USD | +9.79 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,054.46 USD | +26.36 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,028.11 USD | +11.10 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,017.01 USD | -21.42 (-2.06%) |
|
03-05-2026
Sunday → |
1,038.43 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,038.43 USD | -6.26 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,044.69 USD | +6.49 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,038.20 USD | +12.95 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,025.25 USD | -6.29 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,031.54 USD | -18.95 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,050.49 USD | -9.35 (-0.88%) |
|
26-04-2026
Sunday → |
1,059.84 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,059.84 USD | -3.96 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,063.80 USD | +1.82 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,061.98 USD | -1.71 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,063.68 USD | -3.80 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,067.48 USD | -11.01 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,078.49 USD | -8.37 (-0.77%) |
|
19-04-2026
Sunday → |
1,086.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,086.86 USD | +8.87 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,078.00 USD | -5.11 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,083.10 USD | +3.30 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,079.80 USD | +4.03 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,075.78 USD | +14.49 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,061.29 USD | -7.60 (-0.71%) |
|
12-04-2026
Sunday |
1,068.89 USD | - |
About Gold Sovereign 21 Karat in USD
Track Gold Sovereign 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
