Gold Sovereign 18K Price in Saudi Arabia – Live SAR Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,276.00 SAR | +6.00 (+0.18%) |
|
21-05-2026
Thursday ↓ |
3,270.00 SAR | -6.00 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
3,276.00 SAR | +18.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
3,258.00 SAR | -30.00 (-0.91%) |
|
18-05-2026
Monday ↑ |
3,288.00 SAR | +6.00 (+0.18%) |
|
17-05-2026
Sunday → |
3,282.00 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,282.00 SAR | -6.00 (-0.18%) |
|
15-05-2026
Friday ↓ |
3,288.00 SAR | -,102.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
3,390.00 SAR | -6.00 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
3,396.00 SAR | +18.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
3,378.00 SAR | -42.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
3,420.00 SAR | +12.00 (+0.35%) |
|
10-05-2026
Sunday → |
3,408.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
3,408.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
3,408.00 SAR | -12.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
3,420.00 SAR | +30.00 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
3,390.00 SAR | +84.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
3,306.00 SAR | +36.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
3,270.00 SAR | -66.00 (-1.98%) |
|
03-05-2026
Sunday → |
3,336.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,336.00 SAR | -24.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
3,360.00 SAR | +24.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
3,336.00 SAR | +42.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
3,294.00 SAR | -24.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
3,318.00 SAR | -60.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
3,378.00 SAR | -30.00 (-0.88%) |
|
26-04-2026
Sunday → |
3,408.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,408.00 SAR | -12.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
3,420.00 SAR | +6.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
3,414.00 SAR | -6.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
3,420.00 SAR | -12.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
3,432.00 SAR | -36.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
3,468.00 SAR | -24.00 (-0.69%) |
|
19-04-2026
Sunday → |
3,492.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,492.00 SAR | +30.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
3,462.00 SAR | -18.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
3,480.00 SAR | +12.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
3,468.00 SAR | +12.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
3,456.00 SAR | +42.00 (+1.23%) |
|
13-04-2026
Monday ↓ |
3,414.00 SAR | -24.00 (-0.7%) |
|
12-04-2026
Sunday → |
3,438.00 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
3,438.00 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,438.00 SAR | +18.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
3,420.00 SAR | -42.00 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
3,462.00 SAR | +78.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
3,384.00 SAR | -12.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
3,396.00 SAR | +12.00 (+0.35%) |
|
05-04-2026
Sunday → |
3,384.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
3,384.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
3,384.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,384.00 SAR | -30.00 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
3,414.00 SAR | +24.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
3,390.00 SAR | +114.00 (+3.48%) |
|
30-03-2026
Monday ↑ |
3,276.00 SAR | +24.00 (+0.74%) |
|
29-03-2026
Sunday → |
3,252.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,252.00 SAR | +48.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
3,204.00 SAR | +6.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,198.00 SAR | -,102.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
3,300.00 SAR | +108.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
3,192.00 SAR | -12.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
3,204.00 SAR | -48.00 (-1.48%) |
|
22-03-2026
Sunday → |
3,252.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,252.00 SAR | -,120.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
3,372.00 SAR | -30.00 (-0.88%) |
|
19-03-2026
Thursday ↓ |
3,402.00 SAR | -,210.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
3,612.00 SAR | -12.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
3,624.00 SAR | +30.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
3,594.00 SAR | -36.00 (-0.99%) |
|
15-03-2026
Sunday → |
3,630.00 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,630.00 SAR | -48.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
3,678.00 SAR | -72.00 (-1.92%) |
|
12-03-2026
Thursday → |
3,750.00 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
3,750.00 SAR | +6.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
3,744.00 SAR | +48.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
3,696.00 SAR | -48.00 (-1.28%) |
|
08-03-2026
Sunday → |
3,744.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,744.00 SAR | +66.00 (+1.79%) |
|
06-03-2026
Friday ↓ |
3,678.00 SAR | -54.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
3,732.00 SAR | -18.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
3,750.00 SAR | -66.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
3,816.00 SAR | -78.00 (-2%) |
|
02-03-2026
Monday ↑ |
3,894.00 SAR | +78.00 (+2.04%) |
|
01-03-2026
Sunday → |
3,816.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,816.00 SAR | +72.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
3,744.00 SAR | -6.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
3,750.00 SAR | -6.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
3,756.00 SAR | +12.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
3,744.00 SAR | +18.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
3,726.00 SAR | +30.00 (+0.81%) |
|
22-02-2026
Sunday → |
3,696.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,696.00 SAR | +60.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
3,636.00 SAR | +24.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
3,612.00 SAR | +54.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
3,558.00 SAR | -6.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
3,564.00 SAR | -66.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
3,630.00 SAR | -18.00 (-0.49%) |
|
15-02-2026
Sunday → |
3,648.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,648.00 SAR | +66.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
3,582.00 SAR | +6.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
3,576.00 SAR | -90.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
3,666.00 SAR | +12.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
3,654.00 SAR | -12.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
3,666.00 SAR | +72.00 (+2%) |
|
08-02-2026
Sunday → |
3,594.00 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,594.00 SAR | +72.00 (+2.04%) |
|
06-02-2026
Friday → |
3,522.00 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
3,522.00 SAR | -48.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
3,570.00 SAR | +12.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
3,558.00 SAR | +138.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
3,420.00 SAR | -,120.00 (-3.39%) |
|
01-02-2026
Sunday → |
3,540.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,540.00 SAR | -,108.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
3,648.00 SAR | -,336.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
3,984.00 SAR | +168.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
3,816.00 SAR | +132.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
3,684.00 SAR | +30.00 (+0.82%) |
|
26-01-2026
Monday ↑ |
3,654.00 SAR | +48.00 (+1.33%) |
|
25-01-2026
Sunday → |
3,606.00 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,606.00 SAR | +48.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
3,558.00 SAR | +66.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
3,492.00 SAR | -24.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
3,516.00 SAR | +90.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,426.00 SAR | +48.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
3,378.00 SAR | +54.00 (+1.62%) |
|
18-01-2026
Sunday → |
3,324.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,324.00 SAR | -6.00 (-0.18%) |
|
16-01-2026
Friday ↓ |
3,330.00 SAR | -6.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
3,336.00 SAR | -12.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
3,348.00 SAR | +30.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
3,318.00 SAR | -6.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
3,324.00 SAR | +60.00 (+1.84%) |
|
11-01-2026
Sunday → |
3,264.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,264.00 SAR | +30.00 (+0.93%) |
|
09-01-2026
Friday ↑ |
3,234.00 SAR | +6.00 (+0.19%) |
|
08-01-2026
Thursday → |
3,228.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,228.00 SAR | -24.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,252.00 SAR | +42.00 (+1.31%) |
|
05-01-2026
Monday ↑ |
3,210.00 SAR | +78.00 (+2.49%) |
|
04-01-2026
Sunday → |
3,132.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,132.00 SAR | -42.00 (-1.32%) |
|
02-01-2026
Friday ↑ |
3,174.00 SAR | +48.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
3,126.00 SAR | -6.00 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
3,132.00 SAR | -54.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
3,186.00 SAR | -42.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
3,228.00 SAR | -54.00 (-1.65%) |
|
28-12-2025
Sunday → |
3,282.00 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,282.00 SAR | +24.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
3,258.00 SAR | +18.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
3,240.00 SAR | -6.00 (-0.18%) |
|
24-12-2025
Wednesday → |
3,246.00 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,246.00 SAR | +48.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
3,198.00 SAR | +60.00 (+1.91%) |
|
21-12-2025
Sunday → |
3,138.00 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,138.00 SAR | +6.00 (+0.19%) |
|
19-12-2025
Friday ↑ |
3,132.00 SAR | +6.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
3,126.00 SAR | +6.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
3,120.00 SAR | +12.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
3,108.00 SAR | -36.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
3,144.00 SAR | +36.00 (+1.16%) |
|
14-12-2025
Sunday → |
3,108.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,108.00 SAR | -24.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
3,132.00 SAR | +78.00 (+2.55%) |
|
11-12-2025
Thursday ↑ |
3,054.00 SAR | +18.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
3,036.00 SAR | -6.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,042.00 SAR | -6.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
3,048.00 SAR | +12.00 (+0.4%) |
|
07-12-2025
Sunday → |
3,036.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,036.00 SAR | -24.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
3,060.00 SAR | +30.00 (+0.99%) |
|
04-12-2025
Thursday ↓ |
3,030.00 SAR | -18.00 (-0.59%) |
|
03-12-2025
Wednesday → |
3,048.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,048.00 SAR | -24.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
3,072.00 SAR | +18.00 (+0.59%) |
|
30-11-2025
Sunday → |
3,054.00 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,054.00 SAR | +30.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
3,024.00 SAR | +18.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
3,006.00 SAR | -6.00 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
3,012.00 SAR | +18.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
2,994.00 SAR | +42.00 (+1.42%) |
|
24-11-2025
Monday |
2,952.00 SAR | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K Overview – The Gold Sovereign is a historic British coin widely used as a benchmark for gold pricing. Each sovereign contains 8 g of 18‑karat gold, equivalent to 0.75 purity, delivering 6 g of pure gold.,Purity & Weight – 18‑karat gold equals 75 % pure gold. For a sovereign, this translates to 6 g of pure gold and 2 g of alloy, delivering a total weight of 8 g.,Market Role – In Saudi Arabia, the sovereign is a preferred unit for small‑to‑medium gold transactions, especially for investors and jewelry makers seeking a reliable weight standard.,Pricing Factors – Daily SAR rates reflect international spot gold, Saudi market demand, currency fluctuations, and local taxes. Our live feed updates every minute.,Investment Insight – Because the sovereign’s weight and purity are consistent, it serves as a stable hedge against inflation and currency risk in the Saudi market.,Usage Tips – When buying or selling sovereigns, verify the weight (8 g) and purity (18K) with a reputable dealer. Compare our live price with bank rates for the best deal.
How is the Gold Sovereign 18K price calculated in SAR?
The price is derived from the global spot price of gold, adjusted for 75 % purity, the sovereign’s 8 g weight, and the current SAR exchange rate.
Why is the Gold Sovereign a popular choice for Saudi investors?
Its fixed weight and purity provide a reliable benchmark, making it easy to compare against other gold products and hedge against inflation.
