Price of Quarter Kilo Gold Karat 21 today in Egypt
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 1,781,065.00 EGP | +7,220.00 (+0.41%) |
| 09-04-2026 ↓ | 1,773,845.00 EGP | -65,845.00 (-3.58%) |
| 08-04-2026 ↑ | 1,839,690.00 EGP | +50,750.00 (+2.84%) |
| 07-04-2026 ↓ | 1,788,940.00 EGP | -9,185.00 (-0.51%) |
| 06-04-2026 ↑ | 1,798,125.00 EGP | +12,685.00 (+0.71%) |
| 05-04-2026 ↑ | 1,785,440.00 EGP | +220.00 (+0.01%) |
| 04-04-2026 ↓ | 1,785,220.00 EGP | -1,530.00 (-0.09%) |
| 03-04-2026 ↑ | 1,786,750.00 EGP | +26,250.00 (+1.49%) |
| 02-04-2026 ↓ | 1,760,500.00 EGP | -51,845.00 (-2.86%) |
| 01-04-2026 ↑ | 1,812,345.00 EGP | +18,810.00 (+1.05%) |
| 31-03-2026 ↑ | 1,793,535.00 EGP | +97,125.00 (+5.73%) |
| 30-03-2026 ↑ | 1,696,410.00 EGP | +4,375.00 (+0.26%) |
| 29-03-2026 ↑ | 1,692,035.00 EGP | +25,375.00 (+1.52%) |
| 28-03-2026 ↑ | 1,666,660.00 EGP | +22,535.00 (+1.37%) |
| 27-03-2026 ↑ | 1,644,125.00 EGP | +10,280.00 (+0.63%) |
| 26-03-2026 ↓ | 1,633,845.00 EGP | -54,905.00 (-3.25%) |
| 25-03-2026 ↑ | 1,688,750.00 EGP | +64,090.00 (+3.94%) |
| 24-03-2026 ↓ | 1,624,660.00 EGP | -1,750.00 (-0.11%) |
| 23-03-2026 ↓ | 1,626,410.00 EGP | -23,840.00 (-1.44%) |
| 22-03-2026 ↑ | 1,650,250.00 EGP | +215.00 (+0.01%) |
| 21-03-2026 ↓ | 1,650,035.00 EGP | -61,030.00 (-3.57%) |
| 20-03-2026 ↓ | 1,711,065.00 EGP | -20,560.00 (-1.19%) |
| 19-03-2026 ↓ | 1,731,625.00 EGP | -,105,660.00 (-5.75%) |
| 18-03-2026 ↓ | 1,837,285.00 EGP | -9,405.00 (-0.51%) |
| 17-03-2026 ↑ | 1,846,690.00 EGP | +10,940.00 (+0.6%) |
| 16-03-2026 ↓ | 1,835,750.00 EGP | -14,000.00 (-0.76%) |
| 15-03-2026 ↑ | 1,849,750.00 EGP | +215.00 (+0.01%) |
| 14-03-2026 ↓ | 1,849,535.00 EGP | -25,810.00 (-1.38%) |
| 13-03-2026 ↓ | 1,875,345.00 EGP | -19,905.00 (-1.05%) |
| 12-03-2026 ↓ | 1,895,250.00 EGP | -,875.00 (-0.05%) |
| 11-03-2026 ↓ | 1,896,125.00 EGP | -26,690.00 (-1.39%) |
| 10-03-2026 ↑ | 1,922,815.00 EGP | +77,220.00 (+4.18%) |
| 09-03-2026 ↑ | 1,845,595.00 EGP | +22,310.00 (+1.22%) |
| 08-03-2026 ↑ | 1,823,285.00 EGP | +220.00 (+0.01%) |
| 07-03-2026 ↑ | 1,823,065.00 EGP | +29,750.00 (+1.66%) |
| 06-03-2026 ↓ | 1,793,315.00 EGP | -26,030.00 (-1.43%) |
| 05-03-2026 ↑ | 1,819,345.00 EGP | +1,750.00 (+0.1%) |
| 04-03-2026 ↓ | 1,817,595.00 EGP | -9,190.00 (-0.5%) |
| 03-03-2026 ↑ | 1,826,785.00 EGP | +10,285.00 (+0.57%) |
| 02-03-2026 ↑ | 1,816,500.00 EGP | +36,750.00 (+2.06%) |
| 01-03-2026 → | 1,779,750.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 1,779,750.00 EGP | +35,000.00 (+2.01%) |
| 27-02-2026 ↓ | 1,744,750.00 EGP | -4,160.00 (-0.24%) |
| 26-02-2026 ↑ | 1,748,910.00 EGP | +2,845.00 (+0.16%) |
| 25-02-2026 ↑ | 1,746,065.00 EGP | +8,970.00 (+0.52%) |
| 24-02-2026 ↑ | 1,737,095.00 EGP | +8,750.00 (+0.51%) |
| 23-02-2026 ↑ | 1,728,345.00 EGP | +20,345.00 (+1.19%) |
| 22-02-2026 ↑ | 1,708,000.00 EGP | +215.00 (+0.01%) |
| 21-02-2026 ↑ | 1,707,785.00 EGP | +26,250.00 (+1.56%) |
| 20-02-2026 ↑ | 1,681,535.00 EGP | +32,160.00 (+1.95%) |
| 19-02-2026 ↑ | 1,649,375.00 EGP | +22,750.00 (+1.4%) |
| 18-02-2026 ↑ | 1,626,625.00 EGP | +4,810.00 (+0.3%) |
| 17-02-2026 ↓ | 1,621,815.00 EGP | -29,970.00 (-1.81%) |
| 16-02-2026 ↓ | 1,651,785.00 EGP | -9,625.00 (-0.58%) |
| 15-02-2026 → | 1,661,410.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 1,661,410.00 EGP | +30,625.00 (+1.88%) |
| 13-02-2026 ↑ | 1,630,785.00 EGP | +2,625.00 (+0.16%) |
| 12-02-2026 ↓ | 1,628,160.00 EGP | -40,030.00 (-2.4%) |
| 11-02-2026 ↑ | 1,668,190.00 EGP | +2,845.00 (+0.17%) |
| 10-02-2026 ↓ | 1,665,345.00 EGP | -8,530.00 (-0.51%) |
| 09-02-2026 ↑ | 1,673,875.00 EGP | +36,965.00 (+2.26%) |
| 08-02-2026 ↑ | 1,636,910.00 EGP | +220.00 (+0.01%) |
| 07-02-2026 ↑ | 1,636,690.00 EGP | +29,530.00 (+1.84%) |
| 06-02-2026 ↑ | 1,607,160.00 EGP | +1,095.00 (+0.07%) |
| 05-02-2026 ↓ | 1,606,065.00 EGP | -26,470.00 (-1.62%) |
| 04-02-2026 ↑ | 1,632,535.00 EGP | +4,595.00 (+0.28%) |
| 03-02-2026 ↑ | 1,627,940.00 EGP | +61,690.00 (+3.94%) |
| 02-02-2026 ↓ | 1,566,250.00 EGP | -47,910.00 (-2.97%) |
| 01-02-2026 ↑ | 1,614,160.00 EGP | +220.00 (+0.01%) |
| 31-01-2026 ↓ | 1,613,940.00 EGP | -47,250.00 (-2.84%) |
| 30-01-2026 ↓ | 1,661,190.00 EGP | -,158,155.00 (-8.69%) |
| 29-01-2026 ↑ | 1,819,345.00 EGP | +73,280.00 (+4.2%) |
| 28-01-2026 ↑ | 1,746,065.00 EGP | +59,720.00 (+3.54%) |
| 27-01-2026 ↑ | 1,686,345.00 EGP | +14,000.00 (+0.84%) |
| 26-01-2026 ↑ | 1,672,345.00 EGP | +19,905.00 (+1.2%) |
| 25-01-2026 ↑ | 1,652,440.00 EGP | +440.00 (+0.03%) |
| 24-01-2026 ↑ | 1,652,000.00 EGP | +20,560.00 (+1.26%) |
| 23-01-2026 ↑ | 1,631,440.00 EGP | +23,845.00 (+1.48%) |
| 22-01-2026 ↓ | 1,607,595.00 EGP | -15,750.00 (-0.97%) |
| 21-01-2026 ↑ | 1,623,345.00 EGP | +45,060.00 (+2.85%) |
| 20-01-2026 ↑ | 1,578,285.00 EGP | +23,845.00 (+1.53%) |
| 19-01-2026 ↑ | 1,554,440.00 EGP | +26,030.00 (+1.7%) |
| 18-01-2026 → | 1,528,410.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 1,528,410.00 EGP | -1,750.00 (-0.11%) |
| 16-01-2026 ↓ | 1,530,160.00 EGP | -3,500.00 (-0.23%) |
| 15-01-2026 ↓ | 1,533,660.00 EGP | -,215.00 (-0.01%) |
| 14-01-2026 ↑ | 1,533,875.00 EGP | +12,465.00 (+0.82%) |
| 13-01-2026 ↓ | 1,521,410.00 EGP | -3,715.00 (-0.24%) |
| 12-01-2026 ↑ | 1,525,125.00 EGP | +25,590.00 (+1.71%) |
| 11-01-2026 | 1,499,535.00 EGP | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
