Price of Gold Sovereign Karat 21 today in Egypt
Price Chart
Historical Price Data - Gold Sovereign Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 56,770.00 EGP | -10.00 (-0.02%) |
| 10-04-2026 ↑ | 56,780.00 EGP | +15.00 (+0.03%) |
| 09-04-2026 ↓ | 56,765.00 EGP | -2,105.00 (-3.58%) |
| 08-04-2026 ↑ | 58,870.00 EGP | +1,620.00 (+2.83%) |
| 07-04-2026 ↓ | 57,250.00 EGP | -,290.00 (-0.5%) |
| 06-04-2026 ↑ | 57,540.00 EGP | +405.00 (+0.71%) |
| 05-04-2026 ↑ | 57,135.00 EGP | +5.00 (+0.01%) |
| 04-04-2026 ↓ | 57,130.00 EGP | -50.00 (-0.09%) |
| 03-04-2026 ↑ | 57,180.00 EGP | +840.00 (+1.49%) |
| 02-04-2026 ↓ | 56,340.00 EGP | -1,655.00 (-2.85%) |
| 01-04-2026 ↑ | 57,995.00 EGP | +600.00 (+1.05%) |
| 31-03-2026 ↑ | 57,395.00 EGP | +3,110.00 (+5.73%) |
| 30-03-2026 ↑ | 54,285.00 EGP | +140.00 (+0.26%) |
| 29-03-2026 ↑ | 54,145.00 EGP | +810.00 (+1.52%) |
| 28-03-2026 ↑ | 53,335.00 EGP | +720.00 (+1.37%) |
| 27-03-2026 ↑ | 52,615.00 EGP | +330.00 (+0.63%) |
| 26-03-2026 ↓ | 52,285.00 EGP | -1,755.00 (-3.25%) |
| 25-03-2026 ↑ | 54,040.00 EGP | +2,050.00 (+3.94%) |
| 24-03-2026 ↓ | 51,990.00 EGP | -55.00 (-0.11%) |
| 23-03-2026 ↓ | 52,045.00 EGP | -,765.00 (-1.45%) |
| 22-03-2026 ↑ | 52,810.00 EGP | +5.00 (+0.01%) |
| 21-03-2026 ↓ | 52,805.00 EGP | -1,950.00 (-3.56%) |
| 20-03-2026 ↓ | 54,755.00 EGP | -,660.00 (-1.19%) |
| 19-03-2026 ↓ | 55,415.00 EGP | -3,380.00 (-5.75%) |
| 18-03-2026 ↓ | 58,795.00 EGP | -,300.00 (-0.51%) |
| 17-03-2026 ↑ | 59,095.00 EGP | +350.00 (+0.6%) |
| 16-03-2026 ↓ | 58,745.00 EGP | -,450.00 (-0.76%) |
| 15-03-2026 ↑ | 59,195.00 EGP | +10.00 (+0.02%) |
| 14-03-2026 ↓ | 59,185.00 EGP | -,830.00 (-1.38%) |
| 13-03-2026 ↓ | 60,015.00 EGP | -,635.00 (-1.05%) |
| 12-03-2026 ↓ | 60,650.00 EGP | -30.00 (-0.05%) |
| 11-03-2026 ↓ | 60,680.00 EGP | -,850.00 (-1.38%) |
| 10-03-2026 ↑ | 61,530.00 EGP | +2,470.00 (+4.18%) |
| 09-03-2026 ↑ | 59,060.00 EGP | +715.00 (+1.23%) |
| 08-03-2026 ↑ | 58,345.00 EGP | +5.00 (+0.01%) |
| 07-03-2026 ↑ | 58,340.00 EGP | +950.00 (+1.66%) |
| 06-03-2026 ↓ | 57,390.00 EGP | -,830.00 (-1.43%) |
| 05-03-2026 ↑ | 58,220.00 EGP | +55.00 (+0.09%) |
| 04-03-2026 ↓ | 58,165.00 EGP | -,295.00 (-0.5%) |
| 03-03-2026 ↑ | 58,460.00 EGP | +330.00 (+0.57%) |
| 02-03-2026 ↑ | 58,130.00 EGP | +1,175.00 (+2.06%) |
| 01-03-2026 → | 56,955.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 56,955.00 EGP | +1,120.00 (+2.01%) |
| 27-02-2026 ↓ | 55,835.00 EGP | -,130.00 (-0.23%) |
| 26-02-2026 ↑ | 55,965.00 EGP | +90.00 (+0.16%) |
| 25-02-2026 ↑ | 55,875.00 EGP | +285.00 (+0.51%) |
| 24-02-2026 ↑ | 55,590.00 EGP | +280.00 (+0.51%) |
| 23-02-2026 ↑ | 55,310.00 EGP | +650.00 (+1.19%) |
| 22-02-2026 ↑ | 54,660.00 EGP | +10.00 (+0.02%) |
| 21-02-2026 ↑ | 54,650.00 EGP | +840.00 (+1.56%) |
| 20-02-2026 ↑ | 53,810.00 EGP | +1,030.00 (+1.95%) |
| 19-02-2026 ↑ | 52,780.00 EGP | +725.00 (+1.39%) |
| 18-02-2026 ↑ | 52,055.00 EGP | +155.00 (+0.3%) |
| 17-02-2026 ↓ | 51,900.00 EGP | -,960.00 (-1.82%) |
| 16-02-2026 ↓ | 52,860.00 EGP | -,305.00 (-0.57%) |
| 15-02-2026 → | 53,165.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 53,165.00 EGP | +980.00 (+1.88%) |
| 13-02-2026 ↑ | 52,185.00 EGP | +80.00 (+0.15%) |
| 12-02-2026 ↓ | 52,105.00 EGP | -1,280.00 (-2.4%) |
| 11-02-2026 ↑ | 53,385.00 EGP | +90.00 (+0.17%) |
| 10-02-2026 ↓ | 53,295.00 EGP | -,270.00 (-0.5%) |
| 09-02-2026 ↑ | 53,565.00 EGP | +1,180.00 (+2.25%) |
| 08-02-2026 ↑ | 52,385.00 EGP | +10.00 (+0.02%) |
| 07-02-2026 ↑ | 52,375.00 EGP | +945.00 (+1.84%) |
| 06-02-2026 ↑ | 51,430.00 EGP | +35.00 (+0.07%) |
| 05-02-2026 ↓ | 51,395.00 EGP | -,850.00 (-1.63%) |
| 04-02-2026 ↑ | 52,245.00 EGP | +150.00 (+0.29%) |
| 03-02-2026 ↑ | 52,095.00 EGP | +1,975.00 (+3.94%) |
| 02-02-2026 ↓ | 50,120.00 EGP | -1,535.00 (-2.97%) |
| 01-02-2026 ↑ | 51,655.00 EGP | +5.00 (+0.01%) |
| 31-01-2026 ↓ | 51,650.00 EGP | -1,510.00 (-2.84%) |
| 30-01-2026 ↓ | 53,160.00 EGP | -5,060.00 (-8.69%) |
| 29-01-2026 ↑ | 58,220.00 EGP | +2,345.00 (+4.2%) |
| 28-01-2026 ↑ | 55,875.00 EGP | +1,910.00 (+3.54%) |
| 27-01-2026 ↑ | 53,965.00 EGP | +450.00 (+0.84%) |
| 26-01-2026 ↑ | 53,515.00 EGP | +635.00 (+1.2%) |
| 25-01-2026 ↑ | 52,880.00 EGP | +15.00 (+0.03%) |
| 24-01-2026 ↑ | 52,865.00 EGP | +655.00 (+1.25%) |
| 23-01-2026 ↑ | 52,210.00 EGP | +765.00 (+1.49%) |
| 22-01-2026 ↓ | 51,445.00 EGP | -,505.00 (-0.97%) |
| 21-01-2026 ↑ | 51,950.00 EGP | +1,445.00 (+2.86%) |
| 20-01-2026 ↑ | 50,505.00 EGP | +760.00 (+1.53%) |
| 19-01-2026 ↑ | 49,745.00 EGP | +835.00 (+1.71%) |
| 18-01-2026 → | 48,910.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 48,910.00 EGP | -55.00 (-0.11%) |
| 16-01-2026 ↓ | 48,965.00 EGP | -,115.00 (-0.23%) |
| 15-01-2026 ↓ | 49,080.00 EGP | -5.00 (-0.01%) |
| 14-01-2026 ↑ | 49,085.00 EGP | +400.00 (+0.82%) |
| 13-01-2026 ↓ | 48,685.00 EGP | -,120.00 (-0.25%) |
| 12-01-2026 | 48,805.00 EGP | - |
About Gold Sovereign Karat 21
- One gold sovereign = 8 grams of 21 karat gold
- Contains 7 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 21K gold
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
