Price of Kilo Gold Karat 18 today in Palestine in ILS
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Palestine
| Date | Price | Change |
|---|---|---|
| 10-04-2026 → | 352,500.00 ILS | 0 (0%) |
| 09-04-2026 ↓ | 352,500.00 ILS | -6,750.00 (-1.88%) |
| 08-04-2026 ↑ | 359,250.00 ILS | +4,500.00 (+1.27%) |
| 07-04-2026 → | 354,750.00 ILS | 0 (0%) |
| 06-04-2026 ↑ | 354,750.00 ILS | +1,500.00 (+0.42%) |
| 05-04-2026 → | 353,250.00 ILS | 0 (0%) |
| 04-04-2026 ↓ | 353,250.00 ILS | -,750.00 (-0.21%) |
| 03-04-2026 ↑ | 354,000.00 ILS | +1,500.00 (+0.43%) |
| 02-04-2026 ↓ | 352,500.00 ILS | -6,750.00 (-1.88%) |
| 01-04-2026 ↑ | 359,250.00 ILS | +1,500.00 (+0.42%) |
| 31-03-2026 ↑ | 357,750.00 ILS | +13,500.00 (+3.92%) |
| 30-03-2026 ↑ | 344,250.00 ILS | +3,000.00 (+0.88%) |
| 29-03-2026 → | 341,250.00 ILS | 0 (0%) |
| 28-03-2026 ↑ | 341,250.00 ILS | +6,750.00 (+2.02%) |
| 27-03-2026 ↑ | 334,500.00 ILS | +2,250.00 (+0.68%) |
| 26-03-2026 ↓ | 332,250.00 ILS | -11,250.00 (-3.28%) |
| 25-03-2026 ↑ | 343,500.00 ILS | +12,000.00 (+3.62%) |
| 24-03-2026 ↓ | 331,500.00 ILS | -2,250.00 (-0.67%) |
| 23-03-2026 ↓ | 333,750.00 ILS | -4,500.00 (-1.33%) |
| 22-03-2026 → | 338,250.00 ILS | 0 (0%) |
| 21-03-2026 ↓ | 338,250.00 ILS | -12,000.00 (-3.43%) |
| 20-03-2026 ↓ | 350,250.00 ILS | -3,000.00 (-0.85%) |
| 19-03-2026 ↓ | 353,250.00 ILS | -19,500.00 (-5.23%) |
| 18-03-2026 ↓ | 372,750.00 ILS | -4,500.00 (-1.19%) |
| 17-03-2026 ↑ | 377,250.00 ILS | +750.00 (+0.2%) |
| 16-03-2026 ↓ | 376,500.00 ILS | -3,750.00 (-0.99%) |
| 15-03-2026 → | 380,250.00 ILS | 0 (0%) |
| 14-03-2026 ↓ | 380,250.00 ILS | -4,500.00 (-1.17%) |
| 13-03-2026 ↓ | 384,750.00 ILS | -5,250.00 (-1.35%) |
| 12-03-2026 ↑ | 390,000.00 ILS | +3,000.00 (+0.78%) |
| 11-03-2026 → | 387,000.00 ILS | 0 (0%) |
| 10-03-2026 ↑ | 387,000.00 ILS | +4,500.00 (+1.18%) |
| 09-03-2026 ↓ | 382,500.00 ILS | -3,000.00 (-0.78%) |
| 08-03-2026 ↓ | 385,500.00 ILS | -,750.00 (-0.19%) |
| 07-03-2026 ↑ | 386,250.00 ILS | +7,500.00 (+1.98%) |
| 06-03-2026 ↓ | 378,750.00 ILS | -3,750.00 (-0.98%) |
| 05-03-2026 ↓ | 382,500.00 ILS | -4,500.00 (-1.16%) |
| 04-03-2026 ↓ | 387,000.00 ILS | -5,250.00 (-1.34%) |
| 03-03-2026 ↓ | 392,250.00 ILS | -15,000.00 (-3.68%) |
| 02-03-2026 ↑ | 407,250.00 ILS | +7,500.00 (+1.88%) |
| 01-03-2026 → | 399,750.00 ILS | 0 (0%) |
| 28-02-2026 ↑ | 399,750.00 ILS | +10,500.00 (+2.7%) |
| 27-02-2026 ↑ | 389,250.00 ILS | +2,250.00 (+0.58%) |
| 26-02-2026 ↓ | 387,000.00 ILS | -2,250.00 (-0.58%) |
| 25-02-2026 → | 389,250.00 ILS | 0 (0%) |
| 24-02-2026 ↑ | 389,250.00 ILS | +1,500.00 (+0.39%) |
| 23-02-2026 ↑ | 387,750.00 ILS | +3,000.00 (+0.78%) |
| 22-02-2026 → | 384,750.00 ILS | 0 (0%) |
| 21-02-2026 ↑ | 384,750.00 ILS | +4,500.00 (+1.18%) |
| 20-02-2026 ↑ | 380,250.00 ILS | +5,250.00 (+1.4%) |
| 19-02-2026 ↑ | 375,000.00 ILS | +7,500.00 (+2.04%) |
| 18-02-2026 ↑ | 367,500.00 ILS | +750.00 (+0.2%) |
| 17-02-2026 ↓ | 366,750.00 ILS | -6,000.00 (-1.61%) |
| 16-02-2026 ↓ | 372,750.00 ILS | -2,250.00 (-0.6%) |
| 15-02-2026 → | 375,000.00 ILS | 0 (0%) |
| 14-02-2026 ↑ | 375,000.00 ILS | +8,250.00 (+2.25%) |
| 13-02-2026 ↑ | 366,750.00 ILS | +750.00 (+0.2%) |
| 12-02-2026 ↓ | 366,000.00 ILS | -10,500.00 (-2.79%) |
| 11-02-2026 ↓ | 376,500.00 ILS | -,750.00 (-0.2%) |
| 10-02-2026 ↓ | 377,250.00 ILS | -4,500.00 (-1.18%) |
| 09-02-2026 ↑ | 381,750.00 ILS | +7,500.00 (+2%) |
| 08-02-2026 ↑ | 374,250.00 ILS | +750.00 (+0.2%) |
| 07-02-2026 ↑ | 373,500.00 ILS | +6,750.00 (+1.84%) |
| 06-02-2026 ↑ | 366,750.00 ILS | +3,000.00 (+0.82%) |
| 05-02-2026 ↓ | 363,750.00 ILS | -4,500.00 (-1.22%) |
| 04-02-2026 ↑ | 368,250.00 ILS | +750.00 (+0.2%) |
| 03-02-2026 ↑ | 367,500.00 ILS | +14,250.00 (+4.03%) |
| 02-02-2026 ↓ | 353,250.00 ILS | -12,750.00 (-3.48%) |
| 01-02-2026 → | 366,000.00 ILS | 0 (0%) |
| 31-01-2026 ↓ | 366,000.00 ILS | -8,250.00 (-2.2%) |
| 30-01-2026 ↓ | 374,250.00 ILS | -36,750.00 (-8.94%) |
| 29-01-2026 ↑ | 411,000.00 ILS | +16,500.00 (+4.18%) |
| 28-01-2026 ↑ | 394,500.00 ILS | +10,500.00 (+2.73%) |
| 27-01-2026 ↑ | 384,000.00 ILS | +2,250.00 (+0.59%) |
| 26-01-2026 ↑ | 381,750.00 ILS | +4,500.00 (+1.19%) |
| 25-01-2026 → | 377,250.00 ILS | 0 (0%) |
| 24-01-2026 ↑ | 377,250.00 ILS | +4,500.00 (+1.21%) |
| 23-01-2026 ↑ | 372,750.00 ILS | +5,250.00 (+1.43%) |
| 22-01-2026 ↓ | 367,500.00 ILS | -4,500.00 (-1.21%) |
| 21-01-2026 ↑ | 372,000.00 ILS | +11,250.00 (+3.12%) |
| 20-01-2026 ↑ | 360,750.00 ILS | +6,000.00 (+1.69%) |
| 19-01-2026 ↑ | 354,750.00 ILS | +6,000.00 (+1.72%) |
| 18-01-2026 → | 348,750.00 ILS | 0 (0%) |
| 17-01-2026 ↓ | 348,750.00 ILS | -,750.00 (-0.21%) |
| 16-01-2026 ↓ | 349,500.00 ILS | -1,500.00 (-0.43%) |
| 15-01-2026 ↓ | 351,000.00 ILS | -,750.00 (-0.21%) |
| 14-01-2026 ↑ | 351,750.00 ILS | +3,750.00 (+1.08%) |
| 13-01-2026 ↓ | 348,000.00 ILS | -,750.00 (-0.22%) |
| 12-01-2026 ↑ | 348,750.00 ILS | +5,250.00 (+1.53%) |
| 11-01-2026 | 343,500.00 ILS | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
