5 Gram Gold Bar 21K Price in Palestine Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat in JOD - - in Palestine
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
415.63 JOD | +4.38 (+1.06%) |
|
08-10-2026
Thursday → |
411.25 JOD | 0 (0%) |
|
07-10-2026
Wednesday ↓ |
411.25 JOD | -4.38 (-1.05%) |
|
06-10-2026
Tuesday ↑ |
415.63 JOD | +4.38 (+1.06%) |
|
05-10-2026
Monday → |
411.25 JOD | 0 (0%) |
|
04-10-2026
Sunday → |
411.25 JOD | 0 (0%) |
|
03-10-2026
Saturday → |
411.25 JOD | 0 (0%) |
|
02-10-2026
Friday ↓ |
411.25 JOD | -4.38 (-1.05%) |
|
01-10-2026
Thursday → |
415.63 JOD | 0 (0%) |
|
30-09-2026
Wednesday → |
415.63 JOD | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
415.63 JOD | +4.38 (+1.06%) |
|
28-09-2026
Monday ↓ |
411.25 JOD | -17.50 (-4.08%) |
|
27-09-2026
Sunday → |
428.75 JOD | 0 (0%) |
|
26-09-2026
Saturday → |
428.75 JOD | 0 (0%) |
|
25-09-2026
Friday ↑ |
428.75 JOD | +4.38 (+1.03%) |
|
24-09-2026
Thursday ↓ |
424.38 JOD | -4.38 (-1.02%) |
|
23-09-2026
Wednesday ↓ |
428.75 JOD | -4.38 (-1.01%) |
|
22-09-2026
Tuesday → |
433.13 JOD | 0 (0%) |
|
21-09-2026
Monday ↓ |
433.13 JOD | -4.38 (-1%) |
|
20-09-2026
Sunday → |
437.50 JOD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
437.50 JOD | +4.38 (+1.01%) |
|
18-09-2026
Friday ↓ |
433.13 JOD | -4.38 (-1%) |
|
17-09-2026
Thursday ↑ |
437.50 JOD | +4.38 (+1.01%) |
|
16-09-2026
Wednesday ↑ |
433.13 JOD | +4.38 (+1.02%) |
|
15-09-2026
Tuesday → |
428.75 JOD | 0 (0%) |
|
14-09-2026
Monday ↓ |
428.75 JOD | -4.38 (-1.01%) |
|
13-09-2026
Sunday → |
433.13 JOD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
433.13 JOD | -4.38 (-1%) |
|
11-09-2026
Friday → |
437.50 JOD | 0 (0%) |
|
10-09-2026
Thursday → |
437.50 JOD | 0 (0%) |
|
09-09-2026
Wednesday → |
437.50 JOD | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
437.50 JOD | -4.38 (-0.99%) |
|
07-09-2026
Monday → |
441.88 JOD | 0 (0%) |
|
06-09-2026
Sunday → |
441.88 JOD | 0 (0%) |
|
05-09-2026
Saturday → |
441.88 JOD | 0 (0%) |
|
04-09-2026
Friday ↓ |
441.88 JOD | -4.38 (-0.98%) |
|
03-09-2026
Thursday ↑ |
446.25 JOD | +8.75 (+2%) |
|
02-09-2026
Wednesday → |
437.50 JOD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
437.50 JOD | -4.38 (-0.99%) |
|
31-08-2026
Monday ↓ |
441.88 JOD | -4.38 (-0.98%) |
|
30-08-2026
Sunday → |
446.25 JOD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
446.25 JOD | -4.38 (-0.97%) |
|
28-08-2026
Friday ↓ |
450.63 JOD | -8.75 (-1.9%) |
|
27-08-2026
Thursday → |
459.38 JOD | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
459.38 JOD | -4.38 (-0.94%) |
|
25-08-2026
Tuesday → |
463.75 JOD | 0 (0%) |
|
24-08-2026
Monday ↑ |
463.75 JOD | +4.38 (+0.95%) |
|
23-08-2026
Sunday → |
459.38 JOD | 0 (0%) |
|
22-08-2026
Saturday → |
459.38 JOD | 0 (0%) |
|
21-08-2026
Friday ↑ |
459.38 JOD | +8.75 (+1.94%) |
|
20-08-2026
Thursday ↑ |
450.63 JOD | +4.38 (+0.98%) |
|
19-08-2026
Wednesday ↑ |
446.25 JOD | +8.75 (+2%) |
|
18-08-2026
Tuesday ↓ |
437.50 JOD | -4.38 (-0.99%) |
|
17-08-2026
Monday ↑ |
441.88 JOD | +4.38 (+1%) |
|
16-08-2026
Sunday → |
437.50 JOD | 0 (0%) |
|
15-08-2026
Saturday → |
437.50 JOD | 0 (0%) |
|
14-08-2026
Friday → |
437.50 JOD | 0 (0%) |
|
13-08-2026
Thursday ↓ |
437.50 JOD | -4.38 (-0.99%) |
|
12-08-2026
Wednesday ↑ |
441.88 JOD | +4.38 (+1%) |
|
11-08-2026
Tuesday ↑ |
437.50 JOD | +4.38 (+1.01%) |
|
10-08-2026
Monday → |
433.13 JOD | 0 (0%) |
|
09-08-2026
Sunday → |
433.13 JOD | 0 (0%) |
|
08-08-2026
Saturday → |
433.13 JOD | 0 (0%) |
|
07-08-2026
Friday ↑ |
433.13 JOD | +8.75 (+2.06%) |
|
06-08-2026
Thursday ↑ |
424.38 JOD | +4.38 (+1.04%) |
|
05-08-2026
Wednesday ↑ |
420.00 JOD | +13.13 (+3.23%) |
|
04-08-2026
Tuesday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
03-08-2026
Monday → |
402.50 JOD | 0 (0%) |
|
02-08-2026
Sunday → |
402.50 JOD | 0 (0%) |
|
01-08-2026
Saturday → |
402.50 JOD | 0 (0%) |
|
31-07-2026
Friday ↓ |
402.50 JOD | -8.75 (-2.13%) |
|
30-07-2026
Thursday ↑ |
411.25 JOD | +13.13 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
398.13 JOD | -4.38 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
402.50 JOD | -4.38 (-1.08%) |
|
27-07-2026
Monday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
26-07-2026
Sunday → |
402.50 JOD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
402.50 JOD | -4.38 (-1.08%) |
|
24-07-2026
Friday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
23-07-2026
Thursday ↓ |
402.50 JOD | -13.13 (-3.16%) |
|
22-07-2026
Wednesday ↑ |
415.63 JOD | +8.75 (+2.15%) |
|
21-07-2026
Tuesday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
20-07-2026
Monday → |
402.50 JOD | 0 (0%) |
|
19-07-2026
Sunday → |
402.50 JOD | 0 (0%) |
|
18-07-2026
Saturday → |
402.50 JOD | 0 (0%) |
|
17-07-2026
Friday ↑ |
402.50 JOD | +4.38 (+1.1%) |
|
16-07-2026
Thursday ↓ |
398.13 JOD | -4.38 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
402.50 JOD | -4.38 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
13-07-2026
Monday ↓ |
402.50 JOD | -8.75 (-2.13%) |
|
12-07-2026
Sunday → |
411.25 JOD | 0 (0%) |
|
11-07-2026
Saturday → |
411.25 JOD | 0 (0%) |
|
10-07-2026
Friday → |
411.25 JOD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
411.25 JOD | +8.75 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
402.50 JOD | -8.75 (-2.13%) |
|
07-07-2026
Tuesday → |
411.25 JOD | 0 (0%) |
|
06-07-2026
Monday ↓ |
411.25 JOD | -4.38 (-1.05%) |
|
05-07-2026
Sunday → |
415.63 JOD | 0 (0%) |
|
04-07-2026
Saturday → |
415.63 JOD | 0 (0%) |
|
03-07-2026
Friday ↑ |
415.63 JOD | +4.38 (+1.06%) |
|
02-07-2026
Thursday ↑ |
411.25 JOD | +4.38 (+1.08%) |
|
01-07-2026
Wednesday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
30-06-2026
Tuesday → |
402.50 JOD | 0 (0%) |
|
29-06-2026
Monday ↓ |
402.50 JOD | -4.38 (-1.08%) |
|
28-06-2026
Sunday → |
406.88 JOD | 0 (0%) |
|
27-06-2026
Saturday → |
406.88 JOD | 0 (0%) |
|
26-06-2026
Friday ↑ |
406.88 JOD | +4.38 (+1.09%) |
|
25-06-2026
Thursday ↑ |
402.50 JOD | +4.38 (+1.1%) |
|
24-06-2026
Wednesday ↓ |
398.13 JOD | -13.13 (-3.19%) |
|
23-06-2026
Tuesday ↓ |
411.25 JOD | -4.38 (-1.05%) |
|
22-06-2026
Monday → |
415.63 JOD | 0 (0%) |
|
21-06-2026
Sunday → |
415.63 JOD | 0 (0%) |
|
20-06-2026
Saturday → |
415.63 JOD | 0 (0%) |
|
19-06-2026
Friday ↓ |
415.63 JOD | -4.38 (-1.04%) |
|
18-06-2026
Thursday ↓ |
420.00 JOD | -13.13 (-3.03%) |
|
17-06-2026
Wednesday → |
433.13 JOD | 0 (0%) |
|
16-06-2026
Tuesday → |
433.13 JOD | 0 (0%) |
|
15-06-2026
Monday ↑ |
433.13 JOD | +13.13 (+3.13%) |
|
14-06-2026
Sunday → |
420.00 JOD | 0 (0%) |
|
13-06-2026
Saturday → |
420.00 JOD | 0 (0%) |
|
12-06-2026
Friday ↑ |
420.00 JOD | +13.13 (+3.23%) |
|
11-06-2026
Thursday ↓ |
406.88 JOD | -4.38 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
411.25 JOD | -13.13 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
424.38 JOD | -8.75 (-2.02%) |
|
08-06-2026
Monday → |
433.13 JOD | 0 (0%) |
|
07-06-2026
Sunday → |
433.13 JOD | 0 (0%) |
|
06-06-2026
Saturday → |
433.13 JOD | 0 (0%) |
|
05-06-2026
Friday ↓ |
433.13 JOD | -13.13 (-2.94%) |
|
04-06-2026
Thursday ↑ |
446.25 JOD | +4.38 (+0.99%) |
|
03-06-2026
Wednesday ↓ |
441.88 JOD | -8.75 (-1.94%) |
|
02-06-2026
Tuesday ↑ |
450.63 JOD | +4.38 (+0.98%) |
|
01-06-2026
Monday ↓ |
446.25 JOD | -4.38 (-0.97%) |
|
31-05-2026
Sunday → |
450.63 JOD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
450.63 JOD | -4.38 (-0.96%) |
|
29-05-2026
Friday ↑ |
455.00 JOD | +8.75 (+1.96%) |
|
28-05-2026
Thursday ↑ |
446.25 JOD | +4.38 (+0.99%) |
|
27-05-2026
Wednesday ↓ |
441.88 JOD | -8.75 (-1.94%) |
|
26-05-2026
Tuesday ↓ |
450.63 JOD | -4.38 (-0.96%) |
|
25-05-2026
Monday ↑ |
455.00 JOD | +4.38 (+0.97%) |
|
24-05-2026
Sunday → |
450.63 JOD | 0 (0%) |
|
23-05-2026
Saturday → |
450.63 JOD | 0 (0%) |
|
22-05-2026
Friday → |
450.63 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
450.63 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
450.63 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
450.63 JOD | -4.38 (-0.96%) |
|
18-05-2026
Monday → |
455.00 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
455.00 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
455.00 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
455.00 JOD | -13.13 (-2.8%) |
|
14-05-2026
Thursday → |
468.13 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
468.13 JOD | +4.38 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
463.75 JOD | -8.75 (-1.85%) |
|
11-05-2026
Monday ↑ |
472.50 JOD | +4.38 (+0.93%) |
|
10-05-2026
Sunday → |
468.13 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
468.13 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
468.13 JOD | -4.38 (-0.93%) |
|
07-05-2026
Thursday ↑ |
472.50 JOD | +4.38 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
468.13 JOD | +13.13 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
455.00 JOD | +4.38 (+0.97%) |
|
04-05-2026
Monday ↓ |
450.63 JOD | -8.75 (-1.9%) |
|
03-05-2026
Sunday → |
459.38 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
459.38 JOD | -4.38 (-0.94%) |
|
01-05-2026
Friday ↑ |
463.75 JOD | +4.38 (+0.95%) |
|
30-04-2026
Thursday ↑ |
459.38 JOD | +4.38 (+0.96%) |
|
29-04-2026
Wednesday → |
455.00 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
455.00 JOD | -8.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
463.75 JOD | -4.38 (-0.93%) |
|
26-04-2026
Sunday → |
468.13 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
468.13 JOD | -4.38 (-0.93%) |
|
24-04-2026
Friday → |
472.50 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
472.50 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
472.50 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
472.50 JOD | -4.38 (-0.92%) |
|
20-04-2026
Monday ↓ |
476.88 JOD | -4.38 (-0.91%) |
|
19-04-2026
Sunday → |
481.25 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
481.25 JOD | +4.38 (+0.92%) |
|
17-04-2026
Friday ↓ |
476.88 JOD | -4.38 (-0.91%) |
|
16-04-2026
Thursday ↑ |
481.25 JOD | +4.38 (+0.92%) |
|
15-04-2026
Wednesday → |
476.88 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
476.88 JOD | +8.75 (+1.87%) |
|
13-04-2026
Monday |
468.13 JOD | - |
About 5g Gold Bar 21 Karat in JOD
Track 5 Gram Gold Bar 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in JOD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
