5 Gram Gold Bar 21K Price in Palestine Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat in JOD - - in Palestine
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 455.00 JOD | 0 (0%) |
| 16-05-2026 → | 455.00 JOD | 0 (0%) |
| 15-05-2026 ↓ | 455.00 JOD | -13.13 (-2.8%) |
| 14-05-2026 → | 468.13 JOD | 0 (0%) |
| 13-05-2026 ↑ | 468.13 JOD | +4.38 (+0.94%) |
| 12-05-2026 ↓ | 463.75 JOD | -8.75 (-1.85%) |
| 11-05-2026 ↑ | 472.50 JOD | +4.38 (+0.93%) |
| 10-05-2026 → | 468.13 JOD | 0 (0%) |
| 09-05-2026 → | 468.13 JOD | 0 (0%) |
| 08-05-2026 ↓ | 468.13 JOD | -4.38 (-0.93%) |
| 07-05-2026 ↑ | 472.50 JOD | +4.38 (+0.93%) |
| 06-05-2026 ↑ | 468.13 JOD | +13.13 (+2.88%) |
| 05-05-2026 ↑ | 455.00 JOD | +4.38 (+0.97%) |
| 04-05-2026 ↓ | 450.63 JOD | -8.75 (-1.9%) |
| 03-05-2026 → | 459.38 JOD | 0 (0%) |
| 02-05-2026 ↓ | 459.38 JOD | -4.38 (-0.94%) |
| 01-05-2026 ↑ | 463.75 JOD | +4.38 (+0.95%) |
| 30-04-2026 ↑ | 459.38 JOD | +4.38 (+0.96%) |
| 29-04-2026 → | 455.00 JOD | 0 (0%) |
| 28-04-2026 ↓ | 455.00 JOD | -8.75 (-1.89%) |
| 27-04-2026 ↓ | 463.75 JOD | -4.38 (-0.93%) |
| 26-04-2026 → | 468.13 JOD | 0 (0%) |
| 25-04-2026 ↓ | 468.13 JOD | -4.38 (-0.93%) |
| 24-04-2026 → | 472.50 JOD | 0 (0%) |
| 23-04-2026 → | 472.50 JOD | 0 (0%) |
| 22-04-2026 → | 472.50 JOD | 0 (0%) |
| 21-04-2026 ↓ | 472.50 JOD | -4.38 (-0.92%) |
| 20-04-2026 ↓ | 476.88 JOD | -4.38 (-0.91%) |
| 19-04-2026 → | 481.25 JOD | 0 (0%) |
| 18-04-2026 ↑ | 481.25 JOD | +4.38 (+0.92%) |
| 17-04-2026 ↓ | 476.88 JOD | -4.38 (-0.91%) |
| 16-04-2026 ↑ | 481.25 JOD | +4.38 (+0.92%) |
| 15-04-2026 → | 476.88 JOD | 0 (0%) |
| 14-04-2026 ↑ | 476.88 JOD | +8.75 (+1.87%) |
| 13-04-2026 ↓ | 468.13 JOD | -4.38 (-0.93%) |
| 12-04-2026 → | 472.50 JOD | 0 (0%) |
| 11-04-2026 → | 472.50 JOD | 0 (0%) |
| 10-04-2026 → | 472.50 JOD | 0 (0%) |
| 09-04-2026 ↓ | 472.50 JOD | -4.38 (-0.92%) |
| 08-04-2026 ↑ | 476.88 JOD | +8.75 (+1.87%) |
| 07-04-2026 → | 468.13 JOD | 0 (0%) |
| 06-04-2026 → | 468.13 JOD | 0 (0%) |
| 05-04-2026 → | 468.13 JOD | 0 (0%) |
| 04-04-2026 → | 468.13 JOD | 0 (0%) |
| 03-04-2026 → | 468.13 JOD | 0 (0%) |
| 02-04-2026 ↓ | 468.13 JOD | -4.38 (-0.93%) |
| 01-04-2026 ↑ | 472.50 JOD | +4.38 (+0.93%) |
| 31-03-2026 ↑ | 468.13 JOD | +17.50 (+3.88%) |
| 30-03-2026 ↑ | 450.63 JOD | +4.38 (+0.98%) |
| 29-03-2026 → | 446.25 JOD | 0 (0%) |
| 28-03-2026 ↑ | 446.25 JOD | +4.38 (+0.99%) |
| 27-03-2026 → | 441.88 JOD | 0 (0%) |
| 26-03-2026 ↓ | 441.88 JOD | -13.13 (-2.88%) |
| 25-03-2026 ↑ | 455.00 JOD | +13.13 (+2.97%) |
| 24-03-2026 → | 441.88 JOD | 0 (0%) |
| 23-03-2026 ↓ | 441.88 JOD | -4.38 (-0.98%) |
| 22-03-2026 → | 446.25 JOD | 0 (0%) |
| 21-03-2026 ↓ | 446.25 JOD | -17.50 (-3.77%) |
| 20-03-2026 ↓ | 463.75 JOD | -4.38 (-0.93%) |
| 19-03-2026 ↓ | 468.13 JOD | -30.63 (-6.14%) |
| 18-03-2026 → | 498.75 JOD | 0 (0%) |
| 17-03-2026 ↑ | 498.75 JOD | +4.38 (+0.88%) |
| 16-03-2026 ↓ | 494.38 JOD | -4.38 (-0.88%) |
| 15-03-2026 → | 498.75 JOD | 0 (0%) |
| 14-03-2026 ↓ | 498.75 JOD | -8.75 (-1.72%) |
| 13-03-2026 ↓ | 507.50 JOD | -8.75 (-1.69%) |
| 12-03-2026 → | 516.25 JOD | 0 (0%) |
| 11-03-2026 → | 516.25 JOD | 0 (0%) |
| 10-03-2026 ↑ | 516.25 JOD | +8.75 (+1.72%) |
| 09-03-2026 ↓ | 507.50 JOD | -8.75 (-1.69%) |
| 08-03-2026 → | 516.25 JOD | 0 (0%) |
| 07-03-2026 ↑ | 516.25 JOD | +8.75 (+1.72%) |
| 06-03-2026 ↓ | 507.50 JOD | -8.75 (-1.69%) |
| 05-03-2026 → | 516.25 JOD | 0 (0%) |
| 04-03-2026 ↓ | 516.25 JOD | -8.75 (-1.67%) |
| 03-03-2026 ↓ | 525.00 JOD | -13.13 (-2.44%) |
| 02-03-2026 ↑ | 538.13 JOD | +13.13 (+2.5%) |
| 01-03-2026 → | 525.00 JOD | 0 (0%) |
| 28-02-2026 ↑ | 525.00 JOD | +8.75 (+1.69%) |
| 27-02-2026 → | 516.25 JOD | 0 (0%) |
| 26-02-2026 → | 516.25 JOD | 0 (0%) |
| 25-02-2026 → | 516.25 JOD | 0 (0%) |
| 24-02-2026 ↑ | 516.25 JOD | +4.38 (+0.85%) |
| 23-02-2026 ↑ | 511.88 JOD | +4.38 (+0.86%) |
| 22-02-2026 → | 507.50 JOD | 0 (0%) |
| 21-02-2026 ↑ | 507.50 JOD | +4.38 (+0.87%) |
| 20-02-2026 ↑ | 503.13 JOD | +4.38 (+0.88%) |
| 19-02-2026 ↑ | 498.75 JOD | +8.75 (+1.79%) |
| 18-02-2026 → | 490.00 JOD | 0 (0%) |
| 17-02-2026 ↓ | 490.00 JOD | -8.75 (-1.75%) |
| 16-02-2026 ↓ | 498.75 JOD | -4.38 (-0.87%) |
| 15-02-2026 → | 503.13 JOD | 0 (0%) |
| 14-02-2026 ↑ | 503.13 JOD | +8.75 (+1.77%) |
| 13-02-2026 → | 494.38 JOD | 0 (0%) |
| 12-02-2026 ↓ | 494.38 JOD | -8.75 (-1.74%) |
| 11-02-2026 → | 503.13 JOD | 0 (0%) |
| 10-02-2026 ↓ | 503.13 JOD | -4.38 (-0.86%) |
| 09-02-2026 ↑ | 507.50 JOD | +13.13 (+2.65%) |
| 08-02-2026 → | 494.38 JOD | 0 (0%) |
| 07-02-2026 ↑ | 494.38 JOD | +8.75 (+1.8%) |
| 06-02-2026 → | 485.63 JOD | 0 (0%) |
| 05-02-2026 ↓ | 485.63 JOD | -8.75 (-1.77%) |
| 04-02-2026 ↑ | 494.38 JOD | +4.38 (+0.89%) |
| 03-02-2026 ↑ | 490.00 JOD | +17.50 (+3.7%) |
| 02-02-2026 ↓ | 472.50 JOD | -17.50 (-3.57%) |
| 01-02-2026 → | 490.00 JOD | 0 (0%) |
| 31-01-2026 ↓ | 490.00 JOD | -13.13 (-2.61%) |
| 30-01-2026 ↓ | 503.13 JOD | -48.13 (-8.73%) |
| 29-01-2026 ↑ | 551.25 JOD | +26.25 (+5%) |
| 28-01-2026 ↑ | 525.00 JOD | +17.50 (+3.45%) |
| 27-01-2026 ↑ | 507.50 JOD | +4.38 (+0.87%) |
| 26-01-2026 ↑ | 503.13 JOD | +4.38 (+0.88%) |
| 25-01-2026 → | 498.75 JOD | 0 (0%) |
| 24-01-2026 ↑ | 498.75 JOD | +8.75 (+1.79%) |
| 23-01-2026 ↑ | 490.00 JOD | +8.75 (+1.82%) |
| 22-01-2026 ↓ | 481.25 JOD | -4.38 (-0.9%) |
| 21-01-2026 ↑ | 485.63 JOD | +13.13 (+2.78%) |
| 20-01-2026 ↑ | 472.50 JOD | +8.75 (+1.89%) |
| 19-01-2026 ↑ | 463.75 JOD | +4.38 (+0.95%) |
| 18-01-2026 → | 459.38 JOD | 0 (0%) |
| 17-01-2026 → | 459.38 JOD | 0 (0%) |
| 16-01-2026 → | 459.38 JOD | 0 (0%) |
| 15-01-2026 → | 459.38 JOD | 0 (0%) |
| 14-01-2026 → | 459.38 JOD | 0 (0%) |
| 13-01-2026 → | 459.38 JOD | 0 (0%) |
| 12-01-2026 ↑ | 459.38 JOD | +8.75 (+1.94%) |
| 11-01-2026 → | 450.63 JOD | 0 (0%) |
| 10-01-2026 ↑ | 450.63 JOD | +4.38 (+0.98%) |
| 09-01-2026 → | 446.25 JOD | 0 (0%) |
| 08-01-2026 → | 446.25 JOD | 0 (0%) |
| 07-01-2026 → | 446.25 JOD | 0 (0%) |
| 06-01-2026 ↑ | 446.25 JOD | +4.38 (+0.99%) |
| 05-01-2026 ↑ | 441.88 JOD | +8.75 (+2.02%) |
| 04-01-2026 → | 433.13 JOD | 0 (0%) |
| 03-01-2026 ↓ | 433.13 JOD | -4.38 (-1%) |
| 02-01-2026 ↑ | 437.50 JOD | +8.75 (+2.04%) |
| 01-01-2026 ↓ | 428.75 JOD | -4.38 (-1.01%) |
| 31-12-2025 ↓ | 433.13 JOD | -4.38 (-1%) |
| 30-12-2025 ↓ | 437.50 JOD | -8.75 (-1.96%) |
| 29-12-2025 ↓ | 446.25 JOD | -4.38 (-0.97%) |
| 28-12-2025 → | 450.63 JOD | 0 (0%) |
| 27-12-2025 → | 450.63 JOD | 0 (0%) |
| 26-12-2025 ↑ | 450.63 JOD | +4.38 (+0.98%) |
| 25-12-2025 → | 446.25 JOD | 0 (0%) |
| 24-12-2025 → | 446.25 JOD | 0 (0%) |
| 23-12-2025 ↑ | 446.25 JOD | +4.38 (+0.99%) |
| 22-12-2025 ↑ | 441.88 JOD | +8.75 (+2.02%) |
| 21-12-2025 → | 433.13 JOD | 0 (0%) |
| 20-12-2025 → | 433.13 JOD | 0 (0%) |
| 19-12-2025 ↑ | 433.13 JOD | +4.38 (+1.02%) |
| 18-12-2025 → | 428.75 JOD | 0 (0%) |
| 17-12-2025 → | 428.75 JOD | 0 (0%) |
| 16-12-2025 ↓ | 428.75 JOD | -4.38 (-1.01%) |
| 15-12-2025 ↑ | 433.13 JOD | +4.38 (+1.02%) |
| 14-12-2025 → | 428.75 JOD | 0 (0%) |
| 13-12-2025 ↓ | 428.75 JOD | -4.38 (-1.01%) |
| 12-12-2025 ↑ | 433.13 JOD | +13.13 (+3.13%) |
| 11-12-2025 → | 420.00 JOD | 0 (0%) |
| 10-12-2025 → | 420.00 JOD | 0 (0%) |
| 09-12-2025 → | 420.00 JOD | 0 (0%) |
| 08-12-2025 → | 420.00 JOD | 0 (0%) |
| 07-12-2025 → | 420.00 JOD | 0 (0%) |
| 06-12-2025 → | 420.00 JOD | 0 (0%) |
| 05-12-2025 → | 420.00 JOD | 0 (0%) |
| 04-12-2025 → | 420.00 JOD | 0 (0%) |
| 03-12-2025 → | 420.00 JOD | 0 (0%) |
| 02-12-2025 ↓ | 420.00 JOD | -4.38 (-1.03%) |
| 01-12-2025 ↑ | 424.38 JOD | +4.38 (+1.04%) |
| 30-11-2025 → | 420.00 JOD | 0 (0%) |
| 29-11-2025 ↑ | 420.00 JOD | +4.38 (+1.05%) |
| 28-11-2025 → | 415.63 JOD | 0 (0%) |
| 27-11-2025 → | 415.63 JOD | 0 (0%) |
| 26-11-2025 ↑ | 415.63 JOD | +4.38 (+1.06%) |
| 25-11-2025 ↑ | 411.25 JOD | +4.38 (+1.08%) |
| 24-11-2025 → | 406.88 JOD | 0 (0%) |
| 23-11-2025 → | 406.88 JOD | 0 (0%) |
| 22-11-2025 → | 406.88 JOD | 0 (0%) |
| 21-11-2025 → | 406.88 JOD | 0 (0%) |
| 20-11-2025 ↓ | 406.88 JOD | -4.38 (-1.06%) |
| 19-11-2025 | 411.25 JOD | - |
About 5g Gold Bar 21 Karat in JOD
Track 5 Gram Gold Bar 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in JOD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
