Price of Gold Gram Karat 24 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 24 - in UAE
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 563.00 AED | +5.00 (+0.9%) |
| 09-04-2026 ↓ | 558.00 AED | -7.00 (-1.24%) |
| 08-04-2026 ↑ | 565.00 AED | +13.00 (+2.36%) |
| 07-04-2026 ↓ | 552.00 AED | -2.00 (-0.36%) |
| 06-04-2026 ↑ | 554.00 AED | +2.00 (+0.36%) |
| 05-04-2026 → | 552.00 AED | 0 (0%) |
| 04-04-2026 → | 552.00 AED | 0 (0%) |
| 03-04-2026 → | 552.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 552.00 AED | -6.00 (-1.08%) |
| 01-04-2026 ↑ | 558.00 AED | +5.00 (+0.9%) |
| 31-03-2026 ↑ | 553.00 AED | +18.00 (+3.36%) |
| 30-03-2026 ↑ | 535.00 AED | +5.00 (+0.94%) |
| 29-03-2026 → | 530.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 530.00 AED | +7.00 (+1.34%) |
| 27-03-2026 ↑ | 523.00 AED | +1.00 (+0.19%) |
| 26-03-2026 ↓ | 522.00 AED | -16.00 (-2.97%) |
| 25-03-2026 ↑ | 538.00 AED | +17.00 (+3.26%) |
| 24-03-2026 ↓ | 521.00 AED | -1.00 (-0.19%) |
| 23-03-2026 ↓ | 522.00 AED | -8.00 (-1.51%) |
| 22-03-2026 → | 530.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 530.00 AED | -20.00 (-3.64%) |
| 20-03-2026 ↓ | 550.00 AED | -6.00 (-1.08%) |
| 19-03-2026 ↓ | 556.00 AED | -33.00 (-5.6%) |
| 18-03-2026 ↓ | 589.00 AED | -3.00 (-0.51%) |
| 17-03-2026 ↑ | 592.00 AED | +5.00 (+0.85%) |
| 16-03-2026 ↓ | 587.00 AED | -6.00 (-1.01%) |
| 15-03-2026 → | 593.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 593.00 AED | -8.00 (-1.33%) |
| 13-03-2026 ↓ | 601.00 AED | -12.00 (-1.96%) |
| 12-03-2026 ↑ | 613.00 AED | +1.00 (+0.16%) |
| 11-03-2026 → | 612.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 612.00 AED | +9.00 (+1.49%) |
| 09-03-2026 ↓ | 603.00 AED | -8.00 (-1.31%) |
| 08-03-2026 → | 611.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 611.00 AED | +10.00 (+1.66%) |
| 06-03-2026 ↓ | 601.00 AED | -8.00 (-1.31%) |
| 05-03-2026 ↓ | 609.00 AED | -3.00 (-0.49%) |
| 04-03-2026 ↓ | 612.00 AED | -11.00 (-1.77%) |
| 03-03-2026 ↓ | 623.00 AED | -13.00 (-2.04%) |
| 02-03-2026 ↑ | 636.00 AED | +13.00 (+2.09%) |
| 01-03-2026 → | 623.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 623.00 AED | +12.00 (+1.96%) |
| 27-02-2026 ↓ | 611.00 AED | -1.00 (-0.16%) |
| 26-02-2026 ↓ | 612.00 AED | -1.00 (-0.16%) |
| 25-02-2026 ↑ | 613.00 AED | +2.00 (+0.33%) |
| 24-02-2026 ↑ | 611.00 AED | +3.00 (+0.49%) |
| 23-02-2026 ↑ | 608.00 AED | +5.00 (+0.83%) |
| 22-02-2026 → | 603.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 603.00 AED | +9.00 (+1.52%) |
| 20-02-2026 ↑ | 594.00 AED | +4.00 (+0.68%) |
| 19-02-2026 ↑ | 590.00 AED | +9.00 (+1.55%) |
| 18-02-2026 ↓ | 581.00 AED | -1.00 (-0.17%) |
| 17-02-2026 ↓ | 582.00 AED | -10.00 (-1.69%) |
| 16-02-2026 ↓ | 592.00 AED | -3.00 (-0.5%) |
| 15-02-2026 → | 595.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 595.00 AED | +11.00 (+1.88%) |
| 13-02-2026 ↑ | 584.00 AED | +1.00 (+0.17%) |
| 12-02-2026 ↓ | 583.00 AED | -15.00 (-2.51%) |
| 11-02-2026 ↑ | 598.00 AED | +2.00 (+0.34%) |
| 10-02-2026 ↓ | 596.00 AED | -3.00 (-0.5%) |
| 09-02-2026 ↑ | 599.00 AED | +13.00 (+2.22%) |
| 08-02-2026 → | 586.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 586.00 AED | +11.00 (+1.91%) |
| 06-02-2026 ↑ | 575.00 AED | +1.00 (+0.17%) |
| 05-02-2026 ↓ | 574.00 AED | -9.00 (-1.54%) |
| 04-02-2026 ↑ | 583.00 AED | +3.00 (+0.52%) |
| 03-02-2026 ↑ | 580.00 AED | +22.00 (+3.94%) |
| 02-02-2026 ↓ | 558.00 AED | -20.00 (-3.46%) |
| 01-02-2026 → | 578.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 578.00 AED | -17.00 (-2.86%) |
| 30-01-2026 ↓ | 595.00 AED | -56.00 (-8.6%) |
| 29-01-2026 ↑ | 651.00 AED | +28.00 (+4.49%) |
| 28-01-2026 ↑ | 623.00 AED | +21.00 (+3.49%) |
| 27-01-2026 ↑ | 602.00 AED | +6.00 (+1.01%) |
| 26-01-2026 ↑ | 596.00 AED | +7.00 (+1.19%) |
| 25-01-2026 → | 589.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 589.00 AED | +8.00 (+1.38%) |
| 23-01-2026 ↑ | 581.00 AED | +11.00 (+1.93%) |
| 22-01-2026 ↓ | 570.00 AED | -4.00 (-0.7%) |
| 21-01-2026 ↑ | 574.00 AED | +15.00 (+2.68%) |
| 20-01-2026 ↑ | 559.00 AED | +8.00 (+1.45%) |
| 19-01-2026 ↑ | 551.00 AED | +8.00 (+1.47%) |
| 18-01-2026 → | 543.00 AED | 0 (0%) |
| 17-01-2026 → | 543.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 543.00 AED | -2.00 (-0.37%) |
| 15-01-2026 ↓ | 545.00 AED | -1.00 (-0.18%) |
| 14-01-2026 ↑ | 546.00 AED | +4.00 (+0.74%) |
| 13-01-2026 → | 542.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 542.00 AED | +10.00 (+1.88%) |
| 11-01-2026 | 532.00 AED | - |
About Gold Gram Karat 24
- One gram of 24 karat gold
- Contains one gram of pure gold
- Suitable for small to medium quantities of 24K gold
- Pure high-quality gold
What is the weight of 24K Gold Gram?
Weighs 1 grams of pure gold.
