Price of Quarter Kilo Gold Karat 18 today in Egypt
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Egypt
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 1,520,815.00 EGP | +190.00 (+0.01%) |
| 11-04-2026 ↓ | 1,520,625.00 EGP | -,190.00 (-0.01%) |
| 10-04-2026 ↑ | 1,520,815.00 EGP | +375.00 (+0.02%) |
| 09-04-2026 ↓ | 1,520,440.00 EGP | -56,435.00 (-3.58%) |
| 08-04-2026 ↑ | 1,576,875.00 EGP | +43,500.00 (+2.84%) |
| 07-04-2026 ↓ | 1,533,375.00 EGP | -7,875.00 (-0.51%) |
| 06-04-2026 ↑ | 1,541,250.00 EGP | +10,875.00 (+0.71%) |
| 05-04-2026 ↑ | 1,530,375.00 EGP | +185.00 (+0.01%) |
| 04-04-2026 ↓ | 1,530,190.00 EGP | -1,310.00 (-0.09%) |
| 03-04-2026 ↑ | 1,531,500.00 EGP | +22,500.00 (+1.49%) |
| 02-04-2026 ↓ | 1,509,000.00 EGP | -44,440.00 (-2.86%) |
| 01-04-2026 ↑ | 1,553,440.00 EGP | +16,125.00 (+1.05%) |
| 31-03-2026 ↑ | 1,537,315.00 EGP | +83,250.00 (+5.73%) |
| 30-03-2026 ↑ | 1,454,065.00 EGP | +3,750.00 (+0.26%) |
| 29-03-2026 ↑ | 1,450,315.00 EGP | +21,750.00 (+1.52%) |
| 28-03-2026 ↑ | 1,428,565.00 EGP | +19,315.00 (+1.37%) |
| 27-03-2026 ↑ | 1,409,250.00 EGP | +8,810.00 (+0.63%) |
| 26-03-2026 ↓ | 1,400,440.00 EGP | -47,060.00 (-3.25%) |
| 25-03-2026 ↑ | 1,447,500.00 EGP | +54,935.00 (+3.94%) |
| 24-03-2026 ↓ | 1,392,565.00 EGP | -1,500.00 (-0.11%) |
| 23-03-2026 ↓ | 1,394,065.00 EGP | -20,435.00 (-1.44%) |
| 22-03-2026 ↑ | 1,414,500.00 EGP | +185.00 (+0.01%) |
| 21-03-2026 ↓ | 1,414,315.00 EGP | -52,310.00 (-3.57%) |
| 20-03-2026 ↓ | 1,466,625.00 EGP | -17,625.00 (-1.19%) |
| 19-03-2026 ↓ | 1,484,250.00 EGP | -90,565.00 (-5.75%) |
| 18-03-2026 ↓ | 1,574,815.00 EGP | -8,060.00 (-0.51%) |
| 17-03-2026 ↑ | 1,582,875.00 EGP | +9,375.00 (+0.6%) |
| 16-03-2026 ↓ | 1,573,500.00 EGP | -12,000.00 (-0.76%) |
| 15-03-2026 ↑ | 1,585,500.00 EGP | +185.00 (+0.01%) |
| 14-03-2026 ↓ | 1,585,315.00 EGP | -22,125.00 (-1.38%) |
| 13-03-2026 ↓ | 1,607,440.00 EGP | -17,060.00 (-1.05%) |
| 12-03-2026 ↓ | 1,624,500.00 EGP | -,750.00 (-0.05%) |
| 11-03-2026 ↓ | 1,625,250.00 EGP | -22,875.00 (-1.39%) |
| 10-03-2026 ↑ | 1,648,125.00 EGP | +66,185.00 (+4.18%) |
| 09-03-2026 ↑ | 1,581,940.00 EGP | +19,125.00 (+1.22%) |
| 08-03-2026 ↑ | 1,562,815.00 EGP | +190.00 (+0.01%) |
| 07-03-2026 ↑ | 1,562,625.00 EGP | +25,500.00 (+1.66%) |
| 06-03-2026 ↓ | 1,537,125.00 EGP | -22,315.00 (-1.43%) |
| 05-03-2026 ↑ | 1,559,440.00 EGP | +1,500.00 (+0.1%) |
| 04-03-2026 ↓ | 1,557,940.00 EGP | -7,875.00 (-0.5%) |
| 03-03-2026 ↑ | 1,565,815.00 EGP | +8,815.00 (+0.57%) |
| 02-03-2026 ↑ | 1,557,000.00 EGP | +31,500.00 (+2.06%) |
| 01-03-2026 → | 1,525,500.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 1,525,500.00 EGP | +30,000.00 (+2.01%) |
| 27-02-2026 ↓ | 1,495,500.00 EGP | -3,565.00 (-0.24%) |
| 26-02-2026 ↑ | 1,499,065.00 EGP | +2,440.00 (+0.16%) |
| 25-02-2026 ↑ | 1,496,625.00 EGP | +7,685.00 (+0.52%) |
| 24-02-2026 ↑ | 1,488,940.00 EGP | +7,500.00 (+0.51%) |
| 23-02-2026 ↑ | 1,481,440.00 EGP | +17,440.00 (+1.19%) |
| 22-02-2026 ↑ | 1,464,000.00 EGP | +185.00 (+0.01%) |
| 21-02-2026 ↑ | 1,463,815.00 EGP | +22,500.00 (+1.56%) |
| 20-02-2026 ↑ | 1,441,315.00 EGP | +27,565.00 (+1.95%) |
| 19-02-2026 ↑ | 1,413,750.00 EGP | +19,500.00 (+1.4%) |
| 18-02-2026 ↑ | 1,394,250.00 EGP | +4,125.00 (+0.3%) |
| 17-02-2026 ↓ | 1,390,125.00 EGP | -25,690.00 (-1.81%) |
| 16-02-2026 ↓ | 1,415,815.00 EGP | -8,250.00 (-0.58%) |
| 15-02-2026 → | 1,424,065.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 1,424,065.00 EGP | +26,250.00 (+1.88%) |
| 13-02-2026 ↑ | 1,397,815.00 EGP | +2,250.00 (+0.16%) |
| 12-02-2026 ↓ | 1,395,565.00 EGP | -34,310.00 (-2.4%) |
| 11-02-2026 ↑ | 1,429,875.00 EGP | +2,435.00 (+0.17%) |
| 10-02-2026 ↓ | 1,427,440.00 EGP | -7,310.00 (-0.51%) |
| 09-02-2026 ↑ | 1,434,750.00 EGP | +31,685.00 (+2.26%) |
| 08-02-2026 ↑ | 1,403,065.00 EGP | +190.00 (+0.01%) |
| 07-02-2026 ↑ | 1,402,875.00 EGP | +25,310.00 (+1.84%) |
| 06-02-2026 ↑ | 1,377,565.00 EGP | +940.00 (+0.07%) |
| 05-02-2026 ↓ | 1,376,625.00 EGP | -22,690.00 (-1.62%) |
| 04-02-2026 ↑ | 1,399,315.00 EGP | +3,940.00 (+0.28%) |
| 03-02-2026 ↑ | 1,395,375.00 EGP | +52,875.00 (+3.94%) |
| 02-02-2026 ↓ | 1,342,500.00 EGP | -41,065.00 (-2.97%) |
| 01-02-2026 ↑ | 1,383,565.00 EGP | +190.00 (+0.01%) |
| 31-01-2026 ↓ | 1,383,375.00 EGP | -40,500.00 (-2.84%) |
| 30-01-2026 ↓ | 1,423,875.00 EGP | -,135,565.00 (-8.69%) |
| 29-01-2026 ↑ | 1,559,440.00 EGP | +62,815.00 (+4.2%) |
| 28-01-2026 ↑ | 1,496,625.00 EGP | +51,185.00 (+3.54%) |
| 27-01-2026 ↑ | 1,445,440.00 EGP | +12,000.00 (+0.84%) |
| 26-01-2026 ↑ | 1,433,440.00 EGP | +17,065.00 (+1.2%) |
| 25-01-2026 ↑ | 1,416,375.00 EGP | +375.00 (+0.03%) |
| 24-01-2026 ↑ | 1,416,000.00 EGP | +17,625.00 (+1.26%) |
| 23-01-2026 ↑ | 1,398,375.00 EGP | +20,435.00 (+1.48%) |
| 22-01-2026 ↓ | 1,377,940.00 EGP | -13,500.00 (-0.97%) |
| 21-01-2026 ↑ | 1,391,440.00 EGP | +38,625.00 (+2.86%) |
| 20-01-2026 ↑ | 1,352,815.00 EGP | +20,440.00 (+1.53%) |
| 19-01-2026 ↑ | 1,332,375.00 EGP | +22,310.00 (+1.7%) |
| 18-01-2026 → | 1,310,065.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 1,310,065.00 EGP | -1,500.00 (-0.11%) |
| 16-01-2026 ↓ | 1,311,565.00 EGP | -3,000.00 (-0.23%) |
| 15-01-2026 ↓ | 1,314,565.00 EGP | -,185.00 (-0.01%) |
| 14-01-2026 ↑ | 1,314,750.00 EGP | +10,685.00 (+0.82%) |
| 13-01-2026 | 1,304,065.00 EGP | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
