Price of Gold Sovereign Karat 18 today in Egypt
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 48,855.00 EGP | +200.00 (+0.41%) |
| 09-04-2026 ↓ | 48,655.00 EGP | -1,805.00 (-3.58%) |
| 08-04-2026 ↑ | 50,460.00 EGP | +1,390.00 (+2.83%) |
| 07-04-2026 ↓ | 49,070.00 EGP | -,250.00 (-0.51%) |
| 06-04-2026 ↑ | 49,320.00 EGP | +345.00 (+0.7%) |
| 05-04-2026 ↑ | 48,975.00 EGP | +5.00 (+0.01%) |
| 04-04-2026 ↓ | 48,970.00 EGP | -40.00 (-0.08%) |
| 03-04-2026 ↑ | 49,010.00 EGP | +720.00 (+1.49%) |
| 02-04-2026 ↓ | 48,290.00 EGP | -1,420.00 (-2.86%) |
| 01-04-2026 ↑ | 49,710.00 EGP | +515.00 (+1.05%) |
| 31-03-2026 ↑ | 49,195.00 EGP | +2,665.00 (+5.73%) |
| 30-03-2026 ↑ | 46,530.00 EGP | +120.00 (+0.26%) |
| 29-03-2026 ↑ | 46,410.00 EGP | +695.00 (+1.52%) |
| 28-03-2026 ↑ | 45,715.00 EGP | +615.00 (+1.36%) |
| 27-03-2026 ↑ | 45,100.00 EGP | +285.00 (+0.64%) |
| 26-03-2026 ↓ | 44,815.00 EGP | -1,505.00 (-3.25%) |
| 25-03-2026 ↑ | 46,320.00 EGP | +1,755.00 (+3.94%) |
| 24-03-2026 ↓ | 44,565.00 EGP | -45.00 (-0.1%) |
| 23-03-2026 ↓ | 44,610.00 EGP | -,655.00 (-1.45%) |
| 22-03-2026 ↑ | 45,265.00 EGP | +5.00 (+0.01%) |
| 21-03-2026 ↓ | 45,260.00 EGP | -1,675.00 (-3.57%) |
| 20-03-2026 ↓ | 46,935.00 EGP | -,565.00 (-1.19%) |
| 19-03-2026 ↓ | 47,500.00 EGP | -2,895.00 (-5.74%) |
| 18-03-2026 ↓ | 50,395.00 EGP | -,260.00 (-0.51%) |
| 17-03-2026 ↑ | 50,655.00 EGP | +300.00 (+0.6%) |
| 16-03-2026 ↓ | 50,355.00 EGP | -,385.00 (-0.76%) |
| 15-03-2026 ↑ | 50,740.00 EGP | +10.00 (+0.02%) |
| 14-03-2026 ↓ | 50,730.00 EGP | -,710.00 (-1.38%) |
| 13-03-2026 ↓ | 51,440.00 EGP | -,545.00 (-1.05%) |
| 12-03-2026 ↓ | 51,985.00 EGP | -25.00 (-0.05%) |
| 11-03-2026 ↓ | 52,010.00 EGP | -,730.00 (-1.38%) |
| 10-03-2026 ↑ | 52,740.00 EGP | +2,115.00 (+4.18%) |
| 09-03-2026 ↑ | 50,625.00 EGP | +615.00 (+1.23%) |
| 08-03-2026 ↑ | 50,010.00 EGP | +5.00 (+0.01%) |
| 07-03-2026 ↑ | 50,005.00 EGP | +815.00 (+1.66%) |
| 06-03-2026 ↓ | 49,190.00 EGP | -,715.00 (-1.43%) |
| 05-03-2026 ↑ | 49,905.00 EGP | +50.00 (+0.1%) |
| 04-03-2026 ↓ | 49,855.00 EGP | -,255.00 (-0.51%) |
| 03-03-2026 ↑ | 50,110.00 EGP | +285.00 (+0.57%) |
| 02-03-2026 ↑ | 49,825.00 EGP | +1,005.00 (+2.06%) |
| 01-03-2026 → | 48,820.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 48,820.00 EGP | +960.00 (+2.01%) |
| 27-02-2026 ↓ | 47,860.00 EGP | -,110.00 (-0.23%) |
| 26-02-2026 ↑ | 47,970.00 EGP | +75.00 (+0.16%) |
| 25-02-2026 ↑ | 47,895.00 EGP | +245.00 (+0.51%) |
| 24-02-2026 ↑ | 47,650.00 EGP | +240.00 (+0.51%) |
| 23-02-2026 ↑ | 47,410.00 EGP | +560.00 (+1.2%) |
| 22-02-2026 ↑ | 46,850.00 EGP | +5.00 (+0.01%) |
| 21-02-2026 ↑ | 46,845.00 EGP | +720.00 (+1.56%) |
| 20-02-2026 ↑ | 46,125.00 EGP | +885.00 (+1.96%) |
| 19-02-2026 ↑ | 45,240.00 EGP | +620.00 (+1.39%) |
| 18-02-2026 ↑ | 44,620.00 EGP | +135.00 (+0.3%) |
| 17-02-2026 ↓ | 44,485.00 EGP | -,825.00 (-1.82%) |
| 16-02-2026 ↓ | 45,310.00 EGP | -,260.00 (-0.57%) |
| 15-02-2026 → | 45,570.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 45,570.00 EGP | +840.00 (+1.88%) |
| 13-02-2026 ↑ | 44,730.00 EGP | +70.00 (+0.16%) |
| 12-02-2026 ↓ | 44,660.00 EGP | -1,100.00 (-2.4%) |
| 11-02-2026 ↑ | 45,760.00 EGP | +80.00 (+0.18%) |
| 10-02-2026 ↓ | 45,680.00 EGP | -,235.00 (-0.51%) |
| 09-02-2026 ↑ | 45,915.00 EGP | +1,015.00 (+2.26%) |
| 08-02-2026 ↑ | 44,900.00 EGP | +5.00 (+0.01%) |
| 07-02-2026 ↑ | 44,895.00 EGP | +810.00 (+1.84%) |
| 06-02-2026 ↑ | 44,085.00 EGP | +30.00 (+0.07%) |
| 05-02-2026 ↓ | 44,055.00 EGP | -,725.00 (-1.62%) |
| 04-02-2026 ↑ | 44,780.00 EGP | +125.00 (+0.28%) |
| 03-02-2026 ↑ | 44,655.00 EGP | +1,695.00 (+3.95%) |
| 02-02-2026 ↓ | 42,960.00 EGP | -1,315.00 (-2.97%) |
| 01-02-2026 ↑ | 44,275.00 EGP | +5.00 (+0.01%) |
| 31-01-2026 ↓ | 44,270.00 EGP | -1,295.00 (-2.84%) |
| 30-01-2026 ↓ | 45,565.00 EGP | -4,340.00 (-8.7%) |
| 29-01-2026 ↑ | 49,905.00 EGP | +2,010.00 (+4.2%) |
| 28-01-2026 ↑ | 47,895.00 EGP | +1,640.00 (+3.55%) |
| 27-01-2026 ↑ | 46,255.00 EGP | +385.00 (+0.84%) |
| 26-01-2026 ↑ | 45,870.00 EGP | +545.00 (+1.2%) |
| 25-01-2026 ↑ | 45,325.00 EGP | +10.00 (+0.02%) |
| 24-01-2026 ↑ | 45,315.00 EGP | +565.00 (+1.26%) |
| 23-01-2026 ↑ | 44,750.00 EGP | +655.00 (+1.49%) |
| 22-01-2026 ↓ | 44,095.00 EGP | -,435.00 (-0.98%) |
| 21-01-2026 ↑ | 44,530.00 EGP | +1,240.00 (+2.86%) |
| 20-01-2026 ↑ | 43,290.00 EGP | +650.00 (+1.52%) |
| 19-01-2026 ↑ | 42,640.00 EGP | +715.00 (+1.71%) |
| 18-01-2026 → | 41,925.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 41,925.00 EGP | -45.00 (-0.11%) |
| 16-01-2026 ↓ | 41,970.00 EGP | -,100.00 (-0.24%) |
| 15-01-2026 ↓ | 42,070.00 EGP | -5.00 (-0.01%) |
| 14-01-2026 ↑ | 42,075.00 EGP | +345.00 (+0.83%) |
| 13-01-2026 ↓ | 41,730.00 EGP | -,105.00 (-0.25%) |
| 12-01-2026 ↑ | 41,835.00 EGP | +705.00 (+1.71%) |
| 11-01-2026 | 41,130.00 EGP | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
