Price of 1 Tola Gold Bar Karat 24 today in Syria
Price Chart
Historical Price Data - 1 Tola Gold Bar Karat 24 - in Syria
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 200,730.00 SYP | -,780.00 (-0.39%) |
| 08-04-2026 ↑ | 201,510.00 SYP | +4,490.00 (+2.28%) |
| 07-04-2026 ↓ | 197,020.00 SYP | -,890.00 (-0.45%) |
| 06-04-2026 ↓ | 197,910.00 SYP | -1,970.00 (-0.99%) |
| 05-04-2026 ↓ | 199,880.00 SYP | -80.00 (-0.04%) |
| 04-04-2026 ↑ | 199,960.00 SYP | +1,810.00 (+0.91%) |
| 03-04-2026 ↓ | 198,150.00 SYP | -,810.00 (-0.41%) |
| 02-04-2026 ↑ | 198,960.00 SYP | +310.00 (+0.16%) |
| 01-04-2026 ↑ | 198,650.00 SYP | +1,260.00 (+0.64%) |
| 31-03-2026 ↑ | 197,390.00 SYP | +6,350.00 (+3.32%) |
| 30-03-2026 ↓ | 191,040.00 SYP | -1,040.00 (-0.54%) |
| 29-03-2026 ↓ | 192,080.00 SYP | -80.00 (-0.04%) |
| 28-03-2026 ↑ | 192,160.00 SYP | +4,310.00 (+2.29%) |
| 27-03-2026 ↓ | 187,850.00 SYP | -,350.00 (-0.19%) |
| 26-03-2026 ↓ | 188,200.00 SYP | -4,100.00 (-2.13%) |
| 25-03-2026 ↑ | 192,300.00 SYP | +10,550.00 (+5.8%) |
| 24-03-2026 ↓ | 181,750.00 SYP | -2,240.00 (-1.22%) |
| 23-03-2026 ↓ | 183,990.00 SYP | -6,970.00 (-3.65%) |
| 22-03-2026 ↓ | 190,960.00 SYP | -,150.00 (-0.08%) |
| 21-03-2026 ↓ | 191,110.00 SYP | -5,240.00 (-2.67%) |
| 20-03-2026 ↓ | 196,350.00 SYP | -5,060.00 (-2.51%) |
| 19-03-2026 ↓ | 201,410.00 SYP | -8,640.00 (-4.11%) |
| 18-03-2026 ↓ | 210,050.00 SYP | -,860.00 (-0.41%) |
| 17-03-2026 ↑ | 210,910.00 SYP | +1,650.00 (+0.79%) |
| 16-03-2026 ↓ | 209,260.00 SYP | -5,140.00 (-2.4%) |
| 15-03-2026 ↓ | 214,400.00 SYP | -70.00 (-0.03%) |
| 14-03-2026 ↓ | 214,470.00 SYP | -1,100.00 (-0.51%) |
| 13-03-2026 ↓ | 215,570.00 SYP | -5,070.00 (-2.3%) |
| 12-03-2026 ↑ | 220,640.00 SYP | +1,920.00 (+0.88%) |
| 11-03-2026 ↑ | 218,720.00 SYP | +360.00 (+0.16%) |
| 10-03-2026 ↑ | 218,360.00 SYP | +2,870.00 (+1.33%) |
| 09-03-2026 ↓ | 215,490.00 SYP | -5,590.00 (-2.53%) |
| 08-03-2026 ↓ | 221,080.00 SYP | -,100.00 (-0.05%) |
| 07-03-2026 ↑ | 221,180.00 SYP | +5,580.00 (+2.59%) |
| 06-03-2026 ↓ | 215,600.00 SYP | -3,640.00 (-1.66%) |
| 05-03-2026 ↑ | 219,240.00 SYP | +1,250.00 (+0.57%) |
| 04-03-2026 ↓ | 217,990.00 SYP | -4,670.00 (-2.1%) |
| 03-03-2026 ↓ | 222,660.00 SYP | -4,330.00 (-1.91%) |
| 02-03-2026 ↑ | 226,990.00 SYP | +2,790.00 (+1.24%) |
| 01-03-2026 ↑ | 224,200.00 SYP | +150.00 (+0.07%) |
| 28-02-2026 ↑ | 224,050.00 SYP | +6,430.00 (+2.95%) |
| 27-02-2026 ↓ | 217,620.00 SYP | -2,750.00 (-1.25%) |
| 26-02-2026 ↑ | 220,370.00 SYP | +1,580.00 (+0.72%) |
| 25-02-2026 ↑ | 218,790.00 SYP | +600.00 (+0.27%) |
| 24-02-2026 ↑ | 218,190.00 SYP | +980.00 (+0.45%) |
| 23-02-2026 ↓ | 217,210.00 SYP | -1,300.00 (-0.59%) |
| 22-02-2026 ↓ | 218,510.00 SYP | -80.00 (-0.04%) |
| 21-02-2026 ↑ | 218,590.00 SYP | +5,170.00 (+2.42%) |
| 20-02-2026 ↑ | 213,420.00 SYP | +850.00 (+0.4%) |
| 19-02-2026 ↑ | 212,570.00 SYP | +5,100.00 (+2.46%) |
| 18-02-2026 ↓ | 207,470.00 SYP | -,250.00 (-0.12%) |
| 17-02-2026 ↓ | 207,720.00 SYP | -3,640.00 (-1.72%) |
| 16-02-2026 ↓ | 211,360.00 SYP | -4,140.00 (-1.92%) |
| 15-02-2026 ↓ | 215,500.00 SYP | -90.00 (-0.04%) |
| 14-02-2026 ↑ | 215,590.00 SYP | +5,800.00 (+2.76%) |
| 13-02-2026 ↓ | 209,790.00 SYP | -,690.00 (-0.33%) |
| 12-02-2026 ↓ | 210,480.00 SYP | -3,160.00 (-1.48%) |
| 11-02-2026 ↑ | 213,640.00 SYP | +1,120.00 (+0.53%) |
| 10-02-2026 ↓ | 212,520.00 SYP | -1,240.00 (-0.58%) |
| 09-02-2026 ↑ | 213,760.00 SYP | +1,590.00 (+0.75%) |
| 08-02-2026 ↓ | 212,170.00 SYP | -,100.00 (-0.05%) |
| 07-02-2026 ↑ | 212,270.00 SYP | +6,090.00 (+2.95%) |
| 06-02-2026 ↓ | 206,180.00 SYP | -1,120.00 (-0.54%) |
| 05-02-2026 ↓ | 207,300.00 SYP | -,700.00 (-0.34%) |
| 04-02-2026 ↑ | 208,000.00 SYP | +530.00 (+0.26%) |
| 03-02-2026 ↑ | 207,470.00 SYP | +8,310.00 (+4.17%) |
| 02-02-2026 ↓ | 199,160.00 SYP | -10,040.00 (-4.8%) |
| 01-02-2026 ↓ | 209,200.00 SYP | -90.00 (-0.04%) |
| 31-01-2026 ↓ | 209,290.00 SYP | -4,350.00 (-2.04%) |
| 30-01-2026 ↓ | 213,640.00 SYP | -21,230.00 (-9.04%) |
| 29-01-2026 ↑ | 234,870.00 SYP | +12,810.00 (+5.77%) |
| 28-01-2026 ↑ | 222,060.00 SYP | +6,780.00 (+3.15%) |
| 27-01-2026 ↑ | 215,280.00 SYP | +1,960.00 (+0.92%) |
| 26-01-2026 ↓ | 213,320.00 SYP | -,110.00 (-0.05%) |
| 25-01-2026 ↑ | 213,430.00 SYP | +2,280.00 (+1.08%) |
| 24-01-2026 ↑ | 211,150.00 SYP | +2,730.00 (+1.31%) |
| 23-01-2026 ↑ | 208,420.00 SYP | +3,260.00 (+1.59%) |
| 22-01-2026 ↑ | 205,160.00 SYP | +310.00 (+0.15%) |
| 21-01-2026 ↑ | 204,850.00 SYP | +5,430.00 (+2.72%) |
| 20-01-2026 ↑ | 199,420.00 SYP | +5,280.00 (+2.72%) |
| 19-01-2026 ↓ | 194,140.00 SYP | -2,380.00 (-1.21%) |
| 18-01-2026 ↓ | 196,520.00 SYP | -80.00 (-0.04%) |
| 17-01-2026 ↑ | 196,600.00 SYP | +1,510.00 (+0.77%) |
| 16-01-2026 ↓ | 195,090.00 SYP | -1,300.00 (-0.66%) |
| 15-01-2026 ↑ | 196,390.00 SYP | +1,200.00 (+0.61%) |
| 14-01-2026 ↑ | 195,190.00 SYP | +1,990.00 (+1.03%) |
| 13-01-2026 ↑ | 193,200.00 SYP | +3,740.00 (+1.97%) |
| 12-01-2026 ↑ | 189,460.00 SYP | +3,450.00 (+1.85%) |
| 11-01-2026 → | 186,010.00 SYP | 0 (0%) |
| 10-01-2026 | 186,010.00 SYP | - |
About 1 Tola Gold Bar Karat 24
- 1 tola gold, 24 karat
- Contains 11.664 grams of pure gold
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 24K gold
