Price of Kilo Gold Karat 21 today in Oman
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Oman
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 51,625.00 OMR | 0 (0%) |
| 10-04-2026 ↑ | 51,625.00 OMR | +875.00 (+1.72%) |
| 09-04-2026 ↓ | 50,750.00 OMR | -,875.00 (-1.69%) |
| 08-04-2026 ↑ | 51,625.00 OMR | +875.00 (+1.72%) |
| 07-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 06-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 05-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 04-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 03-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 02-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 01-04-2026 → | 50,750.00 OMR | 0 (0%) |
| 31-03-2026 ↑ | 50,750.00 OMR | +1,750.00 (+3.57%) |
| 30-03-2026 → | 49,000.00 OMR | 0 (0%) |
| 29-03-2026 → | 49,000.00 OMR | 0 (0%) |
| 28-03-2026 ↑ | 49,000.00 OMR | +875.00 (+1.82%) |
| 27-03-2026 → | 48,125.00 OMR | 0 (0%) |
| 26-03-2026 ↓ | 48,125.00 OMR | -,875.00 (-1.79%) |
| 25-03-2026 ↑ | 49,000.00 OMR | +875.00 (+1.82%) |
| 24-03-2026 → | 48,125.00 OMR | 0 (0%) |
| 23-03-2026 ↓ | 48,125.00 OMR | -,875.00 (-1.79%) |
| 22-03-2026 → | 49,000.00 OMR | 0 (0%) |
| 21-03-2026 ↓ | 49,000.00 OMR | -1,750.00 (-3.45%) |
| 20-03-2026 → | 50,750.00 OMR | 0 (0%) |
| 19-03-2026 ↓ | 50,750.00 OMR | -3,500.00 (-6.45%) |
| 18-03-2026 → | 54,250.00 OMR | 0 (0%) |
| 17-03-2026 ↑ | 54,250.00 OMR | +875.00 (+1.64%) |
| 16-03-2026 ↓ | 53,375.00 OMR | -,875.00 (-1.61%) |
| 15-03-2026 → | 54,250.00 OMR | 0 (0%) |
| 14-03-2026 ↓ | 54,250.00 OMR | -,875.00 (-1.59%) |
| 13-03-2026 ↓ | 55,125.00 OMR | -,875.00 (-1.56%) |
| 12-03-2026 → | 56,000.00 OMR | 0 (0%) |
| 11-03-2026 → | 56,000.00 OMR | 0 (0%) |
| 10-03-2026 ↑ | 56,000.00 OMR | +875.00 (+1.59%) |
| 09-03-2026 ↓ | 55,125.00 OMR | -,875.00 (-1.56%) |
| 08-03-2026 → | 56,000.00 OMR | 0 (0%) |
| 07-03-2026 ↑ | 56,000.00 OMR | +875.00 (+1.59%) |
| 06-03-2026 ↓ | 55,125.00 OMR | -,875.00 (-1.56%) |
| 05-03-2026 → | 56,000.00 OMR | 0 (0%) |
| 04-03-2026 ↓ | 56,000.00 OMR | -,875.00 (-1.54%) |
| 03-03-2026 ↓ | 56,875.00 OMR | -1,750.00 (-2.99%) |
| 02-03-2026 ↑ | 58,625.00 OMR | +1,750.00 (+3.08%) |
| 01-03-2026 → | 56,875.00 OMR | 0 (0%) |
| 28-02-2026 ↑ | 56,875.00 OMR | +875.00 (+1.56%) |
| 27-02-2026 → | 56,000.00 OMR | 0 (0%) |
| 26-02-2026 → | 56,000.00 OMR | 0 (0%) |
| 25-02-2026 → | 56,000.00 OMR | 0 (0%) |
| 24-02-2026 → | 56,000.00 OMR | 0 (0%) |
| 23-02-2026 ↑ | 56,000.00 OMR | +875.00 (+1.59%) |
| 22-02-2026 → | 55,125.00 OMR | 0 (0%) |
| 21-02-2026 ↑ | 55,125.00 OMR | +875.00 (+1.61%) |
| 20-02-2026 → | 54,250.00 OMR | 0 (0%) |
| 19-02-2026 ↑ | 54,250.00 OMR | +875.00 (+1.64%) |
| 18-02-2026 → | 53,375.00 OMR | 0 (0%) |
| 17-02-2026 ↓ | 53,375.00 OMR | -,875.00 (-1.61%) |
| 16-02-2026 → | 54,250.00 OMR | 0 (0%) |
| 15-02-2026 → | 54,250.00 OMR | 0 (0%) |
| 14-02-2026 ↑ | 54,250.00 OMR | +875.00 (+1.64%) |
| 13-02-2026 → | 53,375.00 OMR | 0 (0%) |
| 12-02-2026 ↓ | 53,375.00 OMR | -1,750.00 (-3.17%) |
| 11-02-2026 ↑ | 55,125.00 OMR | +875.00 (+1.61%) |
| 10-02-2026 ↓ | 54,250.00 OMR | -,875.00 (-1.59%) |
| 09-02-2026 ↑ | 55,125.00 OMR | +1,750.00 (+3.28%) |
| 08-02-2026 → | 53,375.00 OMR | 0 (0%) |
| 07-02-2026 ↑ | 53,375.00 OMR | +875.00 (+1.67%) |
| 06-02-2026 → | 52,500.00 OMR | 0 (0%) |
| 05-02-2026 ↓ | 52,500.00 OMR | -,875.00 (-1.64%) |
| 04-02-2026 → | 53,375.00 OMR | 0 (0%) |
| 03-02-2026 ↑ | 53,375.00 OMR | +2,625.00 (+5.17%) |
| 02-02-2026 ↓ | 50,750.00 OMR | -2,625.00 (-4.92%) |
| 01-02-2026 → | 53,375.00 OMR | 0 (0%) |
| 31-01-2026 ↓ | 53,375.00 OMR | -,875.00 (-1.61%) |
| 30-01-2026 ↓ | 54,250.00 OMR | -5,250.00 (-8.82%) |
| 29-01-2026 ↑ | 59,500.00 OMR | +2,625.00 (+4.62%) |
| 28-01-2026 ↑ | 56,875.00 OMR | +1,750.00 (+3.17%) |
| 27-01-2026 ↑ | 55,125.00 OMR | +875.00 (+1.61%) |
| 26-01-2026 → | 54,250.00 OMR | 0 (0%) |
| 25-01-2026 → | 54,250.00 OMR | 0 (0%) |
| 24-01-2026 ↑ | 54,250.00 OMR | +875.00 (+1.64%) |
| 23-01-2026 ↑ | 53,375.00 OMR | +875.00 (+1.67%) |
| 22-01-2026 → | 52,500.00 OMR | 0 (0%) |
| 21-01-2026 ↑ | 52,500.00 OMR | +875.00 (+1.69%) |
| 20-01-2026 ↑ | 51,625.00 OMR | +875.00 (+1.72%) |
| 19-01-2026 ↑ | 50,750.00 OMR | +875.00 (+1.75%) |
| 18-01-2026 → | 49,875.00 OMR | 0 (0%) |
| 17-01-2026 → | 49,875.00 OMR | 0 (0%) |
| 16-01-2026 → | 49,875.00 OMR | 0 (0%) |
| 15-01-2026 → | 49,875.00 OMR | 0 (0%) |
| 14-01-2026 → | 49,875.00 OMR | 0 (0%) |
| 13-01-2026 → | 49,875.00 OMR | 0 (0%) |
| 12-01-2026 | 49,875.00 OMR | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
