Price of 50g Gold Bar Karat 21 today in Egypt
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 356,215.00 EGP | +1,445.00 (+0.41%) |
| 09-04-2026 ↓ | 354,770.00 EGP | -13,170.00 (-3.58%) |
| 08-04-2026 ↑ | 367,940.00 EGP | +10,150.00 (+2.84%) |
| 07-04-2026 ↓ | 357,790.00 EGP | -1,835.00 (-0.51%) |
| 06-04-2026 ↑ | 359,625.00 EGP | +2,535.00 (+0.71%) |
| 05-04-2026 ↑ | 357,090.00 EGP | +45.00 (+0.01%) |
| 04-04-2026 ↓ | 357,045.00 EGP | -,305.00 (-0.09%) |
| 03-04-2026 ↑ | 357,350.00 EGP | +5,250.00 (+1.49%) |
| 02-04-2026 ↓ | 352,100.00 EGP | -10,370.00 (-2.86%) |
| 01-04-2026 ↑ | 362,470.00 EGP | +3,760.00 (+1.05%) |
| 31-03-2026 ↑ | 358,710.00 EGP | +19,425.00 (+5.73%) |
| 30-03-2026 ↑ | 339,285.00 EGP | +875.00 (+0.26%) |
| 29-03-2026 ↑ | 338,410.00 EGP | +5,075.00 (+1.52%) |
| 28-03-2026 ↑ | 333,335.00 EGP | +4,510.00 (+1.37%) |
| 27-03-2026 ↑ | 328,825.00 EGP | +2,055.00 (+0.63%) |
| 26-03-2026 ↓ | 326,770.00 EGP | -10,980.00 (-3.25%) |
| 25-03-2026 ↑ | 337,750.00 EGP | +12,815.00 (+3.94%) |
| 24-03-2026 ↓ | 324,935.00 EGP | -,350.00 (-0.11%) |
| 23-03-2026 ↓ | 325,285.00 EGP | -4,765.00 (-1.44%) |
| 22-03-2026 ↑ | 330,050.00 EGP | +40.00 (+0.01%) |
| 21-03-2026 ↓ | 330,010.00 EGP | -12,205.00 (-3.57%) |
| 20-03-2026 ↓ | 342,215.00 EGP | -4,110.00 (-1.19%) |
| 19-03-2026 ↓ | 346,325.00 EGP | -21,135.00 (-5.75%) |
| 18-03-2026 ↓ | 367,460.00 EGP | -1,880.00 (-0.51%) |
| 17-03-2026 ↑ | 369,340.00 EGP | +2,190.00 (+0.6%) |
| 16-03-2026 ↓ | 367,150.00 EGP | -2,800.00 (-0.76%) |
| 15-03-2026 ↑ | 369,950.00 EGP | +40.00 (+0.01%) |
| 14-03-2026 ↓ | 369,910.00 EGP | -5,160.00 (-1.38%) |
| 13-03-2026 ↓ | 375,070.00 EGP | -3,980.00 (-1.05%) |
| 12-03-2026 ↓ | 379,050.00 EGP | -,175.00 (-0.05%) |
| 11-03-2026 ↓ | 379,225.00 EGP | -5,340.00 (-1.39%) |
| 10-03-2026 ↑ | 384,565.00 EGP | +15,445.00 (+4.18%) |
| 09-03-2026 ↑ | 369,120.00 EGP | +4,460.00 (+1.22%) |
| 08-03-2026 ↑ | 364,660.00 EGP | +45.00 (+0.01%) |
| 07-03-2026 ↑ | 364,615.00 EGP | +5,950.00 (+1.66%) |
| 06-03-2026 ↓ | 358,665.00 EGP | -5,205.00 (-1.43%) |
| 05-03-2026 ↑ | 363,870.00 EGP | +350.00 (+0.1%) |
| 04-03-2026 ↓ | 363,520.00 EGP | -1,840.00 (-0.5%) |
| 03-03-2026 ↑ | 365,360.00 EGP | +2,060.00 (+0.57%) |
| 02-03-2026 ↑ | 363,300.00 EGP | +7,350.00 (+2.06%) |
| 01-03-2026 → | 355,950.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 355,950.00 EGP | +7,000.00 (+2.01%) |
| 27-02-2026 ↓ | 348,950.00 EGP | -,835.00 (-0.24%) |
| 26-02-2026 ↑ | 349,785.00 EGP | +570.00 (+0.16%) |
| 25-02-2026 ↑ | 349,215.00 EGP | +1,795.00 (+0.52%) |
| 24-02-2026 ↑ | 347,420.00 EGP | +1,750.00 (+0.51%) |
| 23-02-2026 ↑ | 345,670.00 EGP | +4,070.00 (+1.19%) |
| 22-02-2026 ↑ | 341,600.00 EGP | +40.00 (+0.01%) |
| 21-02-2026 ↑ | 341,560.00 EGP | +5,250.00 (+1.56%) |
| 20-02-2026 ↑ | 336,310.00 EGP | +6,435.00 (+1.95%) |
| 19-02-2026 ↑ | 329,875.00 EGP | +4,550.00 (+1.4%) |
| 18-02-2026 ↑ | 325,325.00 EGP | +960.00 (+0.3%) |
| 17-02-2026 ↓ | 324,365.00 EGP | -5,995.00 (-1.81%) |
| 16-02-2026 ↓ | 330,360.00 EGP | -1,925.00 (-0.58%) |
| 15-02-2026 → | 332,285.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 332,285.00 EGP | +6,125.00 (+1.88%) |
| 13-02-2026 ↑ | 326,160.00 EGP | +525.00 (+0.16%) |
| 12-02-2026 ↓ | 325,635.00 EGP | -8,005.00 (-2.4%) |
| 11-02-2026 ↑ | 333,640.00 EGP | +570.00 (+0.17%) |
| 10-02-2026 ↓ | 333,070.00 EGP | -1,705.00 (-0.51%) |
| 09-02-2026 ↑ | 334,775.00 EGP | +7,390.00 (+2.26%) |
| 08-02-2026 ↑ | 327,385.00 EGP | +45.00 (+0.01%) |
| 07-02-2026 ↑ | 327,340.00 EGP | +5,905.00 (+1.84%) |
| 06-02-2026 ↑ | 321,435.00 EGP | +220.00 (+0.07%) |
| 05-02-2026 ↓ | 321,215.00 EGP | -5,295.00 (-1.62%) |
| 04-02-2026 ↑ | 326,510.00 EGP | +920.00 (+0.28%) |
| 03-02-2026 ↑ | 325,590.00 EGP | +12,340.00 (+3.94%) |
| 02-02-2026 ↓ | 313,250.00 EGP | -9,585.00 (-2.97%) |
| 01-02-2026 ↑ | 322,835.00 EGP | +45.00 (+0.01%) |
| 31-01-2026 ↓ | 322,790.00 EGP | -9,450.00 (-2.84%) |
| 30-01-2026 ↓ | 332,240.00 EGP | -31,630.00 (-8.69%) |
| 29-01-2026 ↑ | 363,870.00 EGP | +14,655.00 (+4.2%) |
| 28-01-2026 ↑ | 349,215.00 EGP | +11,945.00 (+3.54%) |
| 27-01-2026 ↑ | 337,270.00 EGP | +2,800.00 (+0.84%) |
| 26-01-2026 ↑ | 334,470.00 EGP | +3,980.00 (+1.2%) |
| 25-01-2026 ↑ | 330,490.00 EGP | +90.00 (+0.03%) |
| 24-01-2026 ↑ | 330,400.00 EGP | +4,110.00 (+1.26%) |
| 23-01-2026 ↑ | 326,290.00 EGP | +4,770.00 (+1.48%) |
| 22-01-2026 ↓ | 321,520.00 EGP | -3,150.00 (-0.97%) |
| 21-01-2026 ↑ | 324,670.00 EGP | +9,010.00 (+2.85%) |
| 20-01-2026 ↑ | 315,660.00 EGP | +4,770.00 (+1.53%) |
| 19-01-2026 ↑ | 310,890.00 EGP | +5,205.00 (+1.7%) |
| 18-01-2026 → | 305,685.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 305,685.00 EGP | -,350.00 (-0.11%) |
| 16-01-2026 ↓ | 306,035.00 EGP | -,700.00 (-0.23%) |
| 15-01-2026 ↓ | 306,735.00 EGP | -40.00 (-0.01%) |
| 14-01-2026 ↑ | 306,775.00 EGP | +2,490.00 (+0.82%) |
| 13-01-2026 ↓ | 304,285.00 EGP | -,740.00 (-0.24%) |
| 12-01-2026 ↑ | 305,025.00 EGP | +5,115.00 (+1.71%) |
| 11-01-2026 | 299,910.00 EGP | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
