Price of 20g Gold Bar Karat 24 today in Egypt
Price Chart
Historical Price Data - 20g Gold Bar Karat 24 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 162,840.00 EGP | +660.00 (+0.41%) |
| 09-04-2026 ↓ | 162,180.00 EGP | -6,020.00 (-3.58%) |
| 08-04-2026 ↑ | 168,200.00 EGP | +4,640.00 (+2.84%) |
| 07-04-2026 ↓ | 163,560.00 EGP | -,840.00 (-0.51%) |
| 06-04-2026 ↑ | 164,400.00 EGP | +1,160.00 (+0.71%) |
| 05-04-2026 ↑ | 163,240.00 EGP | +20.00 (+0.01%) |
| 04-04-2026 ↓ | 163,220.00 EGP | -,140.00 (-0.09%) |
| 03-04-2026 ↑ | 163,360.00 EGP | +2,400.00 (+1.49%) |
| 02-04-2026 ↓ | 160,960.00 EGP | -4,740.00 (-2.86%) |
| 01-04-2026 ↑ | 165,700.00 EGP | +1,720.00 (+1.05%) |
| 31-03-2026 ↑ | 163,980.00 EGP | +8,880.00 (+5.73%) |
| 30-03-2026 ↑ | 155,100.00 EGP | +400.00 (+0.26%) |
| 29-03-2026 ↑ | 154,700.00 EGP | +2,320.00 (+1.52%) |
| 28-03-2026 ↑ | 152,380.00 EGP | +2,060.00 (+1.37%) |
| 27-03-2026 ↑ | 150,320.00 EGP | +940.00 (+0.63%) |
| 26-03-2026 ↓ | 149,380.00 EGP | -5,020.00 (-3.25%) |
| 25-03-2026 ↑ | 154,400.00 EGP | +5,860.00 (+3.95%) |
| 24-03-2026 ↓ | 148,540.00 EGP | -,160.00 (-0.11%) |
| 23-03-2026 ↓ | 148,700.00 EGP | -2,180.00 (-1.44%) |
| 22-03-2026 ↑ | 150,880.00 EGP | +20.00 (+0.01%) |
| 21-03-2026 ↓ | 150,860.00 EGP | -5,580.00 (-3.57%) |
| 20-03-2026 ↓ | 156,440.00 EGP | -1,880.00 (-1.19%) |
| 19-03-2026 ↓ | 158,320.00 EGP | -9,660.00 (-5.75%) |
| 18-03-2026 ↓ | 167,980.00 EGP | -,860.00 (-0.51%) |
| 17-03-2026 ↑ | 168,840.00 EGP | +1,000.00 (+0.6%) |
| 16-03-2026 ↓ | 167,840.00 EGP | -1,280.00 (-0.76%) |
| 15-03-2026 ↑ | 169,120.00 EGP | +20.00 (+0.01%) |
| 14-03-2026 ↓ | 169,100.00 EGP | -2,360.00 (-1.38%) |
| 13-03-2026 ↓ | 171,460.00 EGP | -1,820.00 (-1.05%) |
| 12-03-2026 ↓ | 173,280.00 EGP | -80.00 (-0.05%) |
| 11-03-2026 ↓ | 173,360.00 EGP | -2,440.00 (-1.39%) |
| 10-03-2026 ↑ | 175,800.00 EGP | +7,060.00 (+4.18%) |
| 09-03-2026 ↑ | 168,740.00 EGP | +2,040.00 (+1.22%) |
| 08-03-2026 ↑ | 166,700.00 EGP | +20.00 (+0.01%) |
| 07-03-2026 ↑ | 166,680.00 EGP | +2,720.00 (+1.66%) |
| 06-03-2026 ↓ | 163,960.00 EGP | -2,380.00 (-1.43%) |
| 05-03-2026 ↑ | 166,340.00 EGP | +160.00 (+0.1%) |
| 04-03-2026 ↓ | 166,180.00 EGP | -,840.00 (-0.5%) |
| 03-03-2026 ↑ | 167,020.00 EGP | +940.00 (+0.57%) |
| 02-03-2026 ↑ | 166,080.00 EGP | +3,360.00 (+2.06%) |
| 01-03-2026 → | 162,720.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 162,720.00 EGP | +3,200.00 (+2.01%) |
| 27-02-2026 ↓ | 159,520.00 EGP | -,380.00 (-0.24%) |
| 26-02-2026 ↑ | 159,900.00 EGP | +260.00 (+0.16%) |
| 25-02-2026 ↑ | 159,640.00 EGP | +820.00 (+0.52%) |
| 24-02-2026 ↑ | 158,820.00 EGP | +800.00 (+0.51%) |
| 23-02-2026 ↑ | 158,020.00 EGP | +1,860.00 (+1.19%) |
| 22-02-2026 ↑ | 156,160.00 EGP | +20.00 (+0.01%) |
| 21-02-2026 ↑ | 156,140.00 EGP | +2,400.00 (+1.56%) |
| 20-02-2026 ↑ | 153,740.00 EGP | +2,940.00 (+1.95%) |
| 19-02-2026 ↑ | 150,800.00 EGP | +2,080.00 (+1.4%) |
| 18-02-2026 ↑ | 148,720.00 EGP | +440.00 (+0.3%) |
| 17-02-2026 ↓ | 148,280.00 EGP | -2,740.00 (-1.81%) |
| 16-02-2026 ↓ | 151,020.00 EGP | -,880.00 (-0.58%) |
| 15-02-2026 → | 151,900.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 151,900.00 EGP | +2,800.00 (+1.88%) |
| 13-02-2026 ↑ | 149,100.00 EGP | +240.00 (+0.16%) |
| 12-02-2026 ↓ | 148,860.00 EGP | -3,660.00 (-2.4%) |
| 11-02-2026 ↑ | 152,520.00 EGP | +260.00 (+0.17%) |
| 10-02-2026 ↓ | 152,260.00 EGP | -,780.00 (-0.51%) |
| 09-02-2026 ↑ | 153,040.00 EGP | +3,380.00 (+2.26%) |
| 08-02-2026 ↑ | 149,660.00 EGP | +20.00 (+0.01%) |
| 07-02-2026 ↑ | 149,640.00 EGP | +2,700.00 (+1.84%) |
| 06-02-2026 ↑ | 146,940.00 EGP | +100.00 (+0.07%) |
| 05-02-2026 ↓ | 146,840.00 EGP | -2,420.00 (-1.62%) |
| 04-02-2026 ↑ | 149,260.00 EGP | +420.00 (+0.28%) |
| 03-02-2026 ↑ | 148,840.00 EGP | +5,640.00 (+3.94%) |
| 02-02-2026 ↓ | 143,200.00 EGP | -4,380.00 (-2.97%) |
| 01-02-2026 ↑ | 147,580.00 EGP | +20.00 (+0.01%) |
| 31-01-2026 ↓ | 147,560.00 EGP | -4,320.00 (-2.84%) |
| 30-01-2026 ↓ | 151,880.00 EGP | -14,460.00 (-8.69%) |
| 29-01-2026 ↑ | 166,340.00 EGP | +6,700.00 (+4.2%) |
| 28-01-2026 ↑ | 159,640.00 EGP | +5,460.00 (+3.54%) |
| 27-01-2026 ↑ | 154,180.00 EGP | +1,280.00 (+0.84%) |
| 26-01-2026 ↑ | 152,900.00 EGP | +1,820.00 (+1.2%) |
| 25-01-2026 ↑ | 151,080.00 EGP | +40.00 (+0.03%) |
| 24-01-2026 ↑ | 151,040.00 EGP | +1,880.00 (+1.26%) |
| 23-01-2026 ↑ | 149,160.00 EGP | +2,180.00 (+1.48%) |
| 22-01-2026 ↓ | 146,980.00 EGP | -1,440.00 (-0.97%) |
| 21-01-2026 ↑ | 148,420.00 EGP | +4,120.00 (+2.86%) |
| 20-01-2026 ↑ | 144,300.00 EGP | +2,180.00 (+1.53%) |
| 19-01-2026 ↑ | 142,120.00 EGP | +2,380.00 (+1.7%) |
| 18-01-2026 → | 139,740.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 139,740.00 EGP | -,160.00 (-0.11%) |
| 16-01-2026 ↓ | 139,900.00 EGP | -,320.00 (-0.23%) |
| 15-01-2026 ↓ | 140,220.00 EGP | -20.00 (-0.01%) |
| 14-01-2026 ↑ | 140,240.00 EGP | +1,140.00 (+0.82%) |
| 13-01-2026 ↓ | 139,100.00 EGP | -,340.00 (-0.24%) |
| 12-01-2026 ↑ | 139,440.00 EGP | +2,340.00 (+1.71%) |
| 11-01-2026 | 137,100.00 EGP | - |
About 20g Gold Bar Karat 24
- 20 gram gold bar, 24 karat
- Contains 20 grams of pure 24K gold
- Suitable for investment and savings in medium quantities
- Pure high-quality gold
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
