Price of Half Kilo Gold Karat 24 today in Lebanon in USD
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 76,349.10 USD | +10.05 (+0.01%) |
| 10-04-2026 ↑ | 76,339.05 USD | +301.55 (+0.4%) |
| 09-04-2026 ↓ | 76,037.50 USD | -,853.20 (-1.11%) |
| 08-04-2026 ↑ | 76,890.70 USD | +1,739.85 (+2.32%) |
| 07-04-2026 ↓ | 75,150.85 USD | -,324.95 (-0.43%) |
| 06-04-2026 ↑ | 75,475.80 USD | +299.50 (+0.4%) |
| 05-04-2026 → | 75,176.30 USD | 0 (0%) |
| 04-04-2026 → | 75,176.30 USD | 0 (0%) |
| 03-04-2026 ↑ | 75,176.30 USD | +38.30 (+0.05%) |
| 02-04-2026 ↓ | 75,138.00 USD | -,785.00 (-1.03%) |
| 01-04-2026 ↑ | 75,923.00 USD | +649.75 (+0.86%) |
| 31-03-2026 ↑ | 75,273.25 USD | +2,422.70 (+3.33%) |
| 30-03-2026 ↑ | 72,850.55 USD | +631.05 (+0.87%) |
| 29-03-2026 → | 72,219.50 USD | 0 (0%) |
| 28-03-2026 ↑ | 72,219.50 USD | +1,007.70 (+1.42%) |
| 27-03-2026 ↑ | 71,211.80 USD | +166.60 (+0.23%) |
| 26-03-2026 ↓ | 71,045.20 USD | -2,260.60 (-3.08%) |
| 25-03-2026 ↑ | 73,305.80 USD | +2,314.20 (+3.26%) |
| 24-03-2026 ↓ | 70,991.60 USD | -,144.20 (-0.2%) |
| 23-03-2026 ↓ | 71,135.80 USD | -1,064.90 (-1.47%) |
| 22-03-2026 → | 72,200.70 USD | 0 (0%) |
| 21-03-2026 ↓ | 72,200.70 USD | -2,670.85 (-3.57%) |
| 20-03-2026 ↓ | 74,871.55 USD | -,772.10 (-1.02%) |
| 19-03-2026 ↓ | 75,643.65 USD | -4,596.25 (-5.73%) |
| 18-03-2026 ↓ | 80,239.90 USD | -,342.90 (-0.43%) |
| 17-03-2026 ↑ | 80,582.80 USD | +673.50 (+0.84%) |
| 16-03-2026 ↓ | 79,909.30 USD | -,775.80 (-0.96%) |
| 15-03-2026 → | 80,685.10 USD | 0 (0%) |
| 14-03-2026 ↓ | 80,685.10 USD | -1,108.80 (-1.36%) |
| 13-03-2026 ↓ | 81,793.90 USD | -1,605.15 (-1.92%) |
| 12-03-2026 ↑ | 83,399.05 USD | +12.45 (+0.01%) |
| 11-03-2026 ↑ | 83,386.60 USD | +130.40 (+0.16%) |
| 10-03-2026 ↑ | 83,256.20 USD | +1,171.55 (+1.43%) |
| 09-03-2026 ↓ | 82,084.65 USD | -1,054.35 (-1.27%) |
| 08-03-2026 → | 83,139.00 USD | 0 (0%) |
| 07-03-2026 ↑ | 83,139.00 USD | +1,359.05 (+1.66%) |
| 06-03-2026 ↓ | 81,779.95 USD | -1,108.05 (-1.34%) |
| 05-03-2026 ↓ | 82,888.00 USD | -,437.25 (-0.52%) |
| 04-03-2026 ↓ | 83,325.25 USD | -1,457.05 (-1.72%) |
| 03-03-2026 ↓ | 84,782.30 USD | -1,809.55 (-2.09%) |
| 02-03-2026 ↑ | 86,591.85 USD | +1,726.65 (+2.03%) |
| 01-03-2026 → | 84,865.20 USD | 0 (0%) |
| 28-02-2026 ↑ | 84,865.20 USD | +1,653.70 (+1.99%) |
| 27-02-2026 ↓ | 83,211.50 USD | -,155.95 (-0.19%) |
| 26-02-2026 ↓ | 83,367.45 USD | -88.90 (-0.11%) |
| 25-02-2026 ↑ | 83,456.35 USD | +297.65 (+0.36%) |
| 24-02-2026 ↑ | 83,158.70 USD | +327.75 (+0.4%) |
| 23-02-2026 ↑ | 82,830.95 USD | +726.60 (+0.88%) |
| 22-02-2026 → | 82,104.35 USD | 0 (0%) |
| 21-02-2026 ↑ | 82,104.35 USD | +1,285.10 (+1.59%) |
| 20-02-2026 ↑ | 80,819.25 USD | +532.75 (+0.66%) |
| 19-02-2026 ↑ | 80,286.50 USD | +1,194.80 (+1.51%) |
| 18-02-2026 ↓ | 79,091.70 USD | -,117.55 (-0.15%) |
| 17-02-2026 ↓ | 79,209.25 USD | -1,394.45 (-1.73%) |
| 16-02-2026 ↓ | 80,603.70 USD | -,451.80 (-0.56%) |
| 15-02-2026 → | 81,055.50 USD | 0 (0%) |
| 14-02-2026 ↑ | 81,055.50 USD | +1,480.45 (+1.86%) |
| 13-02-2026 ↑ | 79,575.05 USD | +156.30 (+0.2%) |
| 12-02-2026 ↓ | 79,418.75 USD | -2,000.30 (-2.46%) |
| 11-02-2026 ↑ | 81,419.05 USD | +236.90 (+0.29%) |
| 10-02-2026 ↓ | 81,182.15 USD | -,339.05 (-0.42%) |
| 09-02-2026 ↑ | 81,521.20 USD | +1,718.20 (+2.15%) |
| 08-02-2026 → | 79,803.00 USD | 0 (0%) |
| 07-02-2026 ↑ | 79,803.00 USD | +1,554.90 (+1.99%) |
| 06-02-2026 ↑ | 78,248.10 USD | +43.35 (+0.06%) |
| 05-02-2026 ↓ | 78,204.75 USD | -1,181.25 (-1.49%) |
| 04-02-2026 ↑ | 79,386.00 USD | +356.50 (+0.45%) |
| 03-02-2026 ↑ | 79,029.50 USD | +3,041.35 (+4%) |
| 02-02-2026 ↓ | 75,988.15 USD | -2,690.05 (-3.42%) |
| 01-02-2026 → | 78,678.20 USD | 0 (0%) |
| 31-01-2026 ↓ | 78,678.20 USD | -2,382.35 (-2.94%) |
| 30-01-2026 ↓ | 81,060.55 USD | -7,520.05 (-8.49%) |
| 29-01-2026 ↑ | 88,580.60 USD | +3,718.05 (+4.38%) |
| 28-01-2026 ↑ | 84,862.55 USD | +2,958.30 (+3.61%) |
| 27-01-2026 ↑ | 81,904.25 USD | +756.10 (+0.93%) |
| 26-01-2026 ↑ | 81,148.15 USD | +989.10 (+1.23%) |
| 25-01-2026 → | 80,159.05 USD | 0 (0%) |
| 24-01-2026 ↑ | 80,159.05 USD | +1,032.45 (+1.3%) |
| 23-01-2026 ↑ | 79,126.60 USD | +1,580.70 (+2.04%) |
| 22-01-2026 ↓ | 77,545.90 USD | -,624.60 (-0.8%) |
| 21-01-2026 ↑ | 78,170.50 USD | +2,077.25 (+2.73%) |
| 20-01-2026 ↑ | 76,093.25 USD | +1,045.55 (+1.39%) |
| 19-01-2026 ↑ | 75,047.70 USD | +1,154.20 (+1.56%) |
| 18-01-2026 → | 73,893.50 USD | 0 (0%) |
| 17-01-2026 ↓ | 73,893.50 USD | -69.55 (-0.09%) |
| 16-01-2026 ↓ | 73,963.05 USD | -,172.40 (-0.23%) |
| 15-01-2026 ↓ | 74,135.45 USD | -,263.65 (-0.35%) |
| 14-01-2026 ↑ | 74,399.10 USD | +673.65 (+0.91%) |
| 13-01-2026 ↓ | 73,725.45 USD | -,107.70 (-0.15%) |
| 12-01-2026 | 73,833.15 USD | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
