Price of Gold Gram Karat 22 today in Palestine in ILS
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Palestine
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 426.27 ILS | -2.75 (-0.64%) |
| 10-04-2026 ↓ | 429.02 ILS | -1.83 (-0.43%) |
| 09-04-2026 ↓ | 430.85 ILS | -8.25 (-1.88%) |
| 08-04-2026 ↑ | 439.10 ILS | +5.50 (+1.27%) |
| 07-04-2026 → | 433.60 ILS | 0 (0%) |
| 06-04-2026 ↑ | 433.60 ILS | +1.83 (+0.42%) |
| 05-04-2026 → | 431.77 ILS | 0 (0%) |
| 04-04-2026 ↓ | 431.77 ILS | -0.92 (-0.21%) |
| 03-04-2026 ↑ | 432.68 ILS | +1.83 (+0.43%) |
| 02-04-2026 ↓ | 430.85 ILS | -8.25 (-1.88%) |
| 01-04-2026 ↑ | 439.10 ILS | +1.83 (+0.42%) |
| 31-03-2026 ↑ | 437.27 ILS | +16.50 (+3.92%) |
| 30-03-2026 ↑ | 420.77 ILS | +3.67 (+0.88%) |
| 29-03-2026 → | 417.10 ILS | 0 (0%) |
| 28-03-2026 ↑ | 417.10 ILS | +8.25 (+2.02%) |
| 27-03-2026 ↑ | 408.85 ILS | +2.75 (+0.68%) |
| 26-03-2026 ↓ | 406.10 ILS | -13.75 (-3.28%) |
| 25-03-2026 ↑ | 419.85 ILS | +14.67 (+3.62%) |
| 24-03-2026 ↓ | 405.18 ILS | -2.75 (-0.67%) |
| 23-03-2026 ↓ | 407.93 ILS | -5.50 (-1.33%) |
| 22-03-2026 → | 413.43 ILS | 0 (0%) |
| 21-03-2026 ↓ | 413.43 ILS | -14.67 (-3.43%) |
| 20-03-2026 ↓ | 428.10 ILS | -3.67 (-0.85%) |
| 19-03-2026 ↓ | 431.77 ILS | -23.83 (-5.23%) |
| 18-03-2026 ↓ | 455.60 ILS | -5.50 (-1.19%) |
| 17-03-2026 ↑ | 461.10 ILS | +0.92 (+0.2%) |
| 16-03-2026 ↓ | 460.18 ILS | -4.58 (-0.99%) |
| 15-03-2026 → | 464.77 ILS | 0 (0%) |
| 14-03-2026 ↓ | 464.77 ILS | -5.50 (-1.17%) |
| 13-03-2026 ↓ | 470.27 ILS | -6.42 (-1.35%) |
| 12-03-2026 ↑ | 476.68 ILS | +3.67 (+0.78%) |
| 11-03-2026 → | 473.02 ILS | 0 (0%) |
| 10-03-2026 ↑ | 473.02 ILS | +5.50 (+1.18%) |
| 09-03-2026 ↓ | 467.52 ILS | -3.67 (-0.78%) |
| 08-03-2026 ↓ | 471.18 ILS | -0.92 (-0.19%) |
| 07-03-2026 ↑ | 472.10 ILS | +9.17 (+1.98%) |
| 06-03-2026 ↓ | 462.93 ILS | -4.58 (-0.98%) |
| 05-03-2026 ↓ | 467.52 ILS | -5.50 (-1.16%) |
| 04-03-2026 ↓ | 473.02 ILS | -6.42 (-1.34%) |
| 03-03-2026 ↓ | 479.43 ILS | -18.33 (-3.68%) |
| 02-03-2026 ↑ | 497.77 ILS | +9.17 (+1.88%) |
| 01-03-2026 → | 488.60 ILS | 0 (0%) |
| 28-02-2026 ↑ | 488.60 ILS | +12.83 (+2.7%) |
| 27-02-2026 ↑ | 475.77 ILS | +2.75 (+0.58%) |
| 26-02-2026 ↓ | 473.02 ILS | -2.75 (-0.58%) |
| 25-02-2026 → | 475.77 ILS | 0 (0%) |
| 24-02-2026 ↑ | 475.77 ILS | +1.83 (+0.39%) |
| 23-02-2026 ↑ | 473.93 ILS | +3.67 (+0.78%) |
| 22-02-2026 → | 470.27 ILS | 0 (0%) |
| 21-02-2026 ↑ | 470.27 ILS | +5.50 (+1.18%) |
| 20-02-2026 ↑ | 464.77 ILS | +6.42 (+1.4%) |
| 19-02-2026 ↑ | 458.35 ILS | +9.17 (+2.04%) |
| 18-02-2026 ↑ | 449.18 ILS | +0.92 (+0.2%) |
| 17-02-2026 ↓ | 448.27 ILS | -7.33 (-1.61%) |
| 16-02-2026 ↓ | 455.60 ILS | -2.75 (-0.6%) |
| 15-02-2026 → | 458.35 ILS | 0 (0%) |
| 14-02-2026 ↑ | 458.35 ILS | +10.08 (+2.25%) |
| 13-02-2026 ↑ | 448.27 ILS | +0.92 (+0.2%) |
| 12-02-2026 ↓ | 447.35 ILS | -12.83 (-2.79%) |
| 11-02-2026 ↓ | 460.18 ILS | -0.92 (-0.2%) |
| 10-02-2026 ↓ | 461.10 ILS | -5.50 (-1.18%) |
| 09-02-2026 ↑ | 466.60 ILS | +9.17 (+2%) |
| 08-02-2026 ↑ | 457.43 ILS | +0.92 (+0.2%) |
| 07-02-2026 ↑ | 456.52 ILS | +8.25 (+1.84%) |
| 06-02-2026 ↑ | 448.27 ILS | +3.67 (+0.82%) |
| 05-02-2026 ↓ | 444.60 ILS | -5.50 (-1.22%) |
| 04-02-2026 ↑ | 450.10 ILS | +0.92 (+0.2%) |
| 03-02-2026 ↑ | 449.18 ILS | +17.42 (+4.03%) |
| 02-02-2026 ↓ | 431.77 ILS | -15.58 (-3.48%) |
| 01-02-2026 → | 447.35 ILS | 0 (0%) |
| 31-01-2026 ↓ | 447.35 ILS | -10.08 (-2.2%) |
| 30-01-2026 ↓ | 457.43 ILS | -44.92 (-8.94%) |
| 29-01-2026 ↑ | 502.35 ILS | +20.17 (+4.18%) |
| 28-01-2026 ↑ | 482.18 ILS | +12.83 (+2.73%) |
| 27-01-2026 ↑ | 469.35 ILS | +2.75 (+0.59%) |
| 26-01-2026 ↑ | 466.60 ILS | +5.50 (+1.19%) |
| 25-01-2026 → | 461.10 ILS | 0 (0%) |
| 24-01-2026 ↑ | 461.10 ILS | +5.50 (+1.21%) |
| 23-01-2026 ↑ | 455.60 ILS | +6.42 (+1.43%) |
| 22-01-2026 ↓ | 449.18 ILS | -5.50 (-1.21%) |
| 21-01-2026 ↑ | 454.68 ILS | +13.75 (+3.12%) |
| 20-01-2026 ↑ | 440.93 ILS | +7.33 (+1.69%) |
| 19-01-2026 ↑ | 433.60 ILS | +7.33 (+1.72%) |
| 18-01-2026 → | 426.27 ILS | 0 (0%) |
| 17-01-2026 ↓ | 426.27 ILS | -0.92 (-0.21%) |
| 16-01-2026 ↓ | 427.18 ILS | -1.83 (-0.43%) |
| 15-01-2026 ↓ | 429.02 ILS | -0.92 (-0.21%) |
| 14-01-2026 ↑ | 429.93 ILS | +4.58 (+1.08%) |
| 13-01-2026 ↓ | 425.35 ILS | -0.92 (-0.22%) |
| 12-01-2026 | 426.27 ILS | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
