31.1 Gram Gold Bar 21K Price in Mauritania Today
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 165,261.51 MRU | +244.91 (+0.15%) |
| 08-05-2026 ↓ | 165,016.60 MRU | -,952.44 (-0.57%) |
| 07-05-2026 ↑ | 165,969.04 MRU | +2,149.79 (+1.31%) |
| 06-05-2026 ↑ | 163,819.25 MRU | +4,000.24 (+2.5%) |
| 05-05-2026 ↑ | 159,819.01 MRU | +1,714.39 (+1.08%) |
| 04-05-2026 ↓ | 158,104.63 MRU | -3,347.14 (-2.07%) |
| 03-05-2026 → | 161,451.76 MRU | 0 (0%) |
| 02-05-2026 ↓ | 161,451.76 MRU | -,979.65 (-0.6%) |
| 01-05-2026 ↑ | 162,431.41 MRU | +544.25 (+0.34%) |
| 30-04-2026 ↑ | 161,887.16 MRU | +2,585.19 (+1.62%) |
| 29-04-2026 ↓ | 159,301.98 MRU | -,979.65 (-0.61%) |
| 28-04-2026 ↓ | 160,281.63 MRU | -2,775.68 (-1.7%) |
| 27-04-2026 ↓ | 163,057.30 MRU | -1,932.09 (-1.17%) |
| 26-04-2026 → | 164,989.39 MRU | 0 (0%) |
| 25-04-2026 ↓ | 164,989.39 MRU | -,462.61 (-0.28%) |
| 24-04-2026 ↑ | 165,452.00 MRU | +707.52 (+0.43%) |
| 23-04-2026 ↓ | 164,744.48 MRU | -,326.55 (-0.2%) |
| 22-04-2026 ↓ | 165,071.02 MRU | -,625.89 (-0.38%) |
| 21-04-2026 ↓ | 165,696.91 MRU | -1,714.39 (-1.02%) |
| 20-04-2026 ↓ | 167,411.30 MRU | -1,850.45 (-1.09%) |
| 19-04-2026 → | 169,261.75 MRU | 0 (0%) |
| 18-04-2026 ↑ | 169,261.75 MRU | +1,387.84 (+0.83%) |
| 17-04-2026 ↓ | 167,873.91 MRU | -,898.01 (-0.53%) |
| 16-04-2026 ↑ | 168,771.93 MRU | +1,278.99 (+0.76%) |
| 15-04-2026 ↑ | 167,492.94 MRU | +81.64 (+0.05%) |
| 14-04-2026 ↑ | 167,411.30 MRU | +2,231.43 (+1.35%) |
| 13-04-2026 ↓ | 165,179.88 MRU | -1,496.69 (-0.9%) |
| 12-04-2026 ↓ | 166,676.56 MRU | -27.21 (-0.02%) |
| 11-04-2026 ↑ | 166,703.77 MRU | +27.21 (+0.02%) |
| 10-04-2026 ↑ | 166,676.56 MRU | +544.25 (+0.33%) |
| 09-04-2026 ↓ | 166,132.31 MRU | -1,170.14 (-0.7%) |
| 08-04-2026 ↑ | 167,302.45 MRU | +3,755.33 (+2.3%) |
| 07-04-2026 ↓ | 163,547.13 MRU | -,707.52 (-0.43%) |
| 06-04-2026 ↑ | 164,254.65 MRU | +244.91 (+0.15%) |
| 05-04-2026 → | 164,009.74 MRU | 0 (0%) |
| 04-04-2026 → | 164,009.74 MRU | 0 (0%) |
| 03-04-2026 ↑ | 164,009.74 MRU | +81.64 (+0.05%) |
| 02-04-2026 ↓ | 163,928.10 MRU | -1,687.17 (-1.02%) |
| 01-04-2026 ↑ | 165,615.27 MRU | +1,442.26 (+0.88%) |
| 31-03-2026 ↑ | 164,173.01 MRU | +5,306.44 (+3.34%) |
| 30-03-2026 ↑ | 158,866.58 MRU | +2,040.94 (+1.3%) |
| 29-03-2026 → | 156,825.64 MRU | 0 (0%) |
| 28-03-2026 ↑ | 156,825.64 MRU | +2,204.21 (+1.43%) |
| 27-03-2026 ↑ | 154,621.43 MRU | +136.06 (+0.09%) |
| 26-03-2026 ↓ | 154,485.36 MRU | -5,007.10 (-3.14%) |
| 25-03-2026 ↑ | 159,492.46 MRU | +5,115.95 (+3.31%) |
| 24-03-2026 ↓ | 154,376.51 MRU | -,326.55 (-0.21%) |
| 23-03-2026 ↓ | 154,703.06 MRU | -2,313.06 (-1.47%) |
| 22-03-2026 → | 157,016.13 MRU | 0 (0%) |
| 21-03-2026 ↓ | 157,016.13 MRU | -5,823.48 (-3.58%) |
| 20-03-2026 ↓ | 162,839.60 MRU | -1,578.33 (-0.96%) |
| 19-03-2026 ↓ | 164,417.93 MRU | -10,340.75 (-5.92%) |
| 18-03-2026 ↓ | 174,758.68 MRU | -,707.52 (-0.4%) |
| 17-03-2026 ↑ | 175,466.20 MRU | +1,496.69 (+0.86%) |
| 16-03-2026 ↓ | 173,969.51 MRU | -1,415.05 (-0.81%) |
| 15-03-2026 → | 175,384.56 MRU | 0 (0%) |
| 14-03-2026 ↓ | 175,384.56 MRU | -2,394.70 (-1.35%) |
| 13-03-2026 ↓ | 177,779.26 MRU | -3,238.29 (-1.79%) |
| 12-03-2026 ↓ | 181,017.55 MRU | -,761.95 (-0.42%) |
| 11-03-2026 ↑ | 181,779.50 MRU | +272.13 (+0.15%) |
| 10-03-2026 ↑ | 181,507.38 MRU | +2,884.52 (+1.61%) |
| 09-03-2026 ↓ | 178,622.85 MRU | -2,775.67 (-1.53%) |
| 08-03-2026 → | 181,398.52 MRU | 0 (0%) |
| 07-03-2026 ↑ | 181,398.52 MRU | +2,966.16 (+1.66%) |
| 06-03-2026 ↓ | 178,432.36 MRU | -2,530.76 (-1.4%) |
| 05-03-2026 ↓ | 180,963.13 MRU | -,734.74 (-0.4%) |
| 04-03-2026 ↓ | 181,697.86 MRU | -3,102.22 (-1.68%) |
| 03-03-2026 ↓ | 184,800.09 MRU | -3,945.81 (-2.09%) |
| 02-03-2026 ↑ | 188,745.90 MRU | +3,809.75 (+2.06%) |
| 01-03-2026 ↓ | 184,936.15 MRU | -54.43 (-0.03%) |
| 28-02-2026 ↑ | 184,990.58 MRU | +3,619.26 (+2%) |
| 27-02-2026 ↓ | 181,371.31 MRU | -,326.55 (-0.18%) |
| 26-02-2026 ↑ | 181,697.86 MRU | +27.21 (+0.01%) |
| 25-02-2026 ↑ | 181,670.65 MRU | +653.10 (+0.36%) |
| 24-02-2026 ↑ | 181,017.55 MRU | +734.74 (+0.41%) |
| 23-02-2026 ↑ | 180,282.81 MRU | +1,496.69 (+0.84%) |
| 22-02-2026 ↑ | 178,786.13 MRU | +27.21 (+0.02%) |
| 21-02-2026 ↑ | 178,758.91 MRU | +2,802.89 (+1.59%) |
| 20-02-2026 ↑ | 175,956.02 MRU | +1,306.20 (+0.75%) |
| 19-02-2026 ↑ | 174,649.83 MRU | +3,156.65 (+1.84%) |
| 18-02-2026 ↓ | 171,493.18 MRU | -1,034.07 (-0.6%) |
| 17-02-2026 ↓ | 172,527.25 MRU | -3,020.59 (-1.72%) |
| 16-02-2026 ↓ | 175,547.84 MRU | -,326.55 (-0.19%) |
| 15-02-2026 → | 175,874.39 MRU | 0 (0%) |
| 14-02-2026 ↑ | 175,874.39 MRU | +3,211.08 (+1.86%) |
| 13-02-2026 ↑ | 172,663.31 MRU | +353.76 (+0.21%) |
| 12-02-2026 ↓ | 172,309.55 MRU | -4,490.06 (-2.54%) |
| 11-02-2026 ↑ | 176,799.61 MRU | +544.25 (+0.31%) |
| 10-02-2026 ↓ | 176,255.36 MRU | -,734.74 (-0.42%) |
| 09-02-2026 ↑ | 176,990.10 MRU | +4,898.25 (+2.85%) |
| 08-02-2026 → | 172,091.85 MRU | 0 (0%) |
| 07-02-2026 ↑ | 172,091.85 MRU | +3,347.14 (+1.98%) |
| 06-02-2026 ↓ | 168,744.71 MRU | -,925.23 (-0.55%) |
| 05-02-2026 ↓ | 169,669.94 MRU | -2,884.52 (-1.67%) |
| 04-02-2026 ↑ | 172,554.46 MRU | +761.95 (+0.44%) |
| 03-02-2026 ↑ | 171,792.51 MRU | +6,612.64 (+4%) |
| 02-02-2026 ↓ | 165,179.88 MRU | -6,286.09 (-3.67%) |
| 01-02-2026 ↑ | 171,465.96 MRU | +27.21 (+0.02%) |
| 31-01-2026 ↓ | 171,438.75 MRU | -5,197.59 (-2.94%) |
| 30-01-2026 ↓ | 176,636.34 MRU | -16,245.86 (-8.42%) |
| 29-01-2026 ↑ | 192,882.20 MRU | +8,490.30 (+4.6%) |
| 28-01-2026 ↑ | 184,391.90 MRU | +6,667.06 (+3.75%) |
| 27-01-2026 ↑ | 177,724.84 MRU | +2,040.94 (+1.16%) |
| 26-01-2026 ↑ | 175,683.90 MRU | +3,156.65 (+1.83%) |
| 25-01-2026 ↑ | 172,527.25 MRU | +36,464.75 (+26.8%) |
| 24-01-2026 ↓ | 136,062.50 MRU | -36,056.56 (-20.95%) |
| 23-01-2026 ↑ | 172,119.06 MRU | +3,401.56 (+2.02%) |
| 22-01-2026 ↓ | 168,717.50 MRU | -1,659.96 (-0.97%) |
| 21-01-2026 ↑ | 170,377.46 MRU | +4,544.49 (+2.74%) |
| 20-01-2026 ↑ | 165,832.98 MRU | +2,966.16 (+1.82%) |
| 19-01-2026 ↑ | 162,866.81 MRU | +2,530.76 (+1.58%) |
| 18-01-2026 → | 160,336.05 MRU | 0 (0%) |
| 17-01-2026 ↓ | 160,336.05 MRU | -,163.27 (-0.1%) |
| 16-01-2026 ↓ | 160,499.33 MRU | -,517.04 (-0.32%) |
| 15-01-2026 ↓ | 161,016.36 MRU | -1,006.86 (-0.62%) |
| 14-01-2026 ↑ | 162,023.23 MRU | +1,469.48 (+0.92%) |
| 13-01-2026 ↓ | 160,553.75 MRU | -,244.91 (-0.15%) |
| 12-01-2026 ↑ | 160,798.66 MRU | +3,129.44 (+1.98%) |
| 11-01-2026 → | 157,669.23 MRU | 0 (0%) |
| 10-01-2026 ↑ | 157,669.23 MRU | +1,306.20 (+0.84%) |
| 09-01-2026 ↑ | 156,363.02 MRU | +27.21 (+0.02%) |
| 08-01-2026 ↑ | 156,335.81 MRU | +653.10 (+0.42%) |
| 07-01-2026 ↓ | 155,682.71 MRU | -1,768.81 (-1.12%) |
| 06-01-2026 ↑ | 157,451.52 MRU | +2,149.79 (+1.38%) |
| 05-01-2026 ↑ | 155,301.74 MRU | +4,544.49 (+3.01%) |
| 04-01-2026 → | 150,757.25 MRU | 0 (0%) |
| 03-01-2026 ↓ | 150,757.25 MRU | -1,932.09 (-1.27%) |
| 02-01-2026 ↑ | 152,689.34 MRU | +2,367.49 (+1.57%) |
| 01-01-2026 ↓ | 150,321.85 MRU | -,272.13 (-0.18%) |
| 31-12-2025 ↓ | 150,593.98 MRU | -2,557.98 (-1.67%) |
| 30-12-2025 ↓ | 153,151.95 MRU | -2,068.15 (-1.33%) |
| 29-12-2025 ↓ | 155,220.10 MRU | -2,748.46 (-1.74%) |
| 28-12-2025 → | 157,968.56 MRU | 0 (0%) |
| 27-12-2025 ↑ | 157,968.56 MRU | +925.23 (+0.59%) |
| 26-12-2025 ↑ | 157,043.34 MRU | +843.59 (+0.54%) |
| 25-12-2025 ↓ | 156,199.75 MRU | -,326.55 (-0.21%) |
| 24-12-2025 ↑ | 156,526.30 MRU | +435.40 (+0.28%) |
| 23-12-2025 ↑ | 156,090.90 MRU | +2,530.76 (+1.65%) |
| 22-12-2025 ↑ | 153,560.14 MRU | +2,122.58 (+1.4%) |
| 21-12-2025 → | 151,437.56 MRU | 0 (0%) |
| 20-12-2025 ↑ | 151,437.56 MRU | +435.40 (+0.29%) |
| 19-12-2025 ↑ | 151,002.16 MRU | +217.70 (+0.14%) |
| 18-12-2025 ↑ | 150,784.46 MRU | +598.67 (+0.4%) |
| 17-12-2025 ↑ | 150,185.79 MRU | +435.40 (+0.29%) |
| 16-12-2025 ↓ | 149,750.39 MRU | -1,796.02 (-1.19%) |
| 15-12-2025 ↑ | 151,546.41 MRU | +1,142.92 (+0.76%) |
| 14-12-2025 → | 150,403.49 MRU | 0 (0%) |
| 13-12-2025 ↓ | 150,403.49 MRU | -1,088.50 (-0.72%) |
| 12-12-2025 ↑ | 151,491.99 MRU | +4,081.88 (+2.77%) |
| 11-12-2025 ↑ | 147,410.11 MRU | +952.44 (+0.65%) |
| 10-12-2025 ↓ | 146,457.68 MRU | -,380.97 (-0.26%) |
| 09-12-2025 ↓ | 146,838.65 MRU | -,136.06 (-0.09%) |
| 08-12-2025 ↓ | 146,974.71 MRU | -81.64 (-0.06%) |
| 07-12-2025 → | 147,056.35 MRU | 0 (0%) |
| 06-12-2025 ↓ | 147,056.35 MRU | -1,088.50 (-0.73%) |
| 05-12-2025 ↑ | 148,144.85 MRU | +1,387.84 (+0.95%) |
| 04-12-2025 ↓ | 146,757.01 MRU | -,326.55 (-0.22%) |
| 03-12-2025 ↑ | 147,083.56 MRU | +353.76 (+0.24%) |
| 02-12-2025 ↓ | 146,729.80 MRU | -1,578.32 (-1.06%) |
| 01-12-2025 ↑ | 148,308.13 MRU | +898.01 (+0.61%) |
| 30-11-2025 ↓ | 147,410.11 MRU | -27.21 (-0.02%) |
| 29-11-2025 ↑ | 147,437.33 MRU | +1,442.26 (+0.99%) |
| 28-11-2025 ↑ | 145,995.06 MRU | +707.52 (+0.49%) |
| 27-11-2025 ↑ | 145,287.54 MRU | +108.85 (+0.07%) |
| 26-11-2025 ↑ | 145,178.69 MRU | +952.44 (+0.66%) |
| 25-11-2025 ↑ | 144,226.25 MRU | +1,959.30 (+1.38%) |
| 24-11-2025 ↑ | 142,266.95 MRU | +625.89 (+0.44%) |
| 23-11-2025 ↓ | 141,641.06 MRU | -27.21 (-0.02%) |
| 22-11-2025 ↑ | 141,668.27 MRU | +190.49 (+0.13%) |
| 21-11-2025 ↓ | 141,477.79 MRU | -1,523.90 (-1.07%) |
| 20-11-2025 ↓ | 143,001.69 MRU | -,136.06 (-0.1%) |
| 19-11-2025 ↑ | 143,137.75 MRU | +2,340.27 (+1.66%) |
| 18-11-2025 ↓ | 140,797.48 MRU | -27.21 (-0.02%) |
| 17-11-2025 ↓ | 140,824.69 MRU | -1,823.24 (-1.28%) |
| 16-11-2025 ↓ | 142,647.93 MRU | -,898.01 (-0.63%) |
| 15-11-2025 ↓ | 143,545.94 MRU | -,190.49 (-0.13%) |
| 14-11-2025 ↓ | 143,736.43 MRU | -4,626.13 (-3.12%) |
| 13-11-2025 ↑ | 148,362.55 MRU | +4,245.15 (+2.95%) |
| 12-11-2025 ↓ | 144,117.40 MRU | -,136.06 (-0.09%) |
| 11-11-2025 | 144,253.46 MRU | - |
About 31.1g Gold Bar 21 Karat
Track 31.1 Gram Gold Bar 21K Price in Mauritania Today. We provide the latest gold prices in موريتانيا with accurate and live updates in MRU.
31.1 gram gold bar, 21 karat
Contains 27.2125 grams of pure 21K gold
One troy ounce of gold (1 oz)
Standard international investment bar…
