Price of Quarter Kilo Gold Karat 24 today in Egypt
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 2,035,500.00 EGP | +8,250.00 (+0.41%) |
| 09-04-2026 ↓ | 2,027,250.00 EGP | -75,250.00 (-3.58%) |
| 08-04-2026 ↑ | 2,102,500.00 EGP | +58,000.00 (+2.84%) |
| 07-04-2026 ↓ | 2,044,500.00 EGP | -10,500.00 (-0.51%) |
| 06-04-2026 ↑ | 2,055,000.00 EGP | +14,500.00 (+0.71%) |
| 05-04-2026 ↑ | 2,040,500.00 EGP | +250.00 (+0.01%) |
| 04-04-2026 ↓ | 2,040,250.00 EGP | -1,750.00 (-0.09%) |
| 03-04-2026 ↑ | 2,042,000.00 EGP | +30,000.00 (+1.49%) |
| 02-04-2026 ↓ | 2,012,000.00 EGP | -59,250.00 (-2.86%) |
| 01-04-2026 ↑ | 2,071,250.00 EGP | +21,500.00 (+1.05%) |
| 31-03-2026 ↑ | 2,049,750.00 EGP | +111,000.00 (+5.73%) |
| 30-03-2026 ↑ | 1,938,750.00 EGP | +5,000.00 (+0.26%) |
| 29-03-2026 ↑ | 1,933,750.00 EGP | +29,000.00 (+1.52%) |
| 28-03-2026 ↑ | 1,904,750.00 EGP | +25,750.00 (+1.37%) |
| 27-03-2026 ↑ | 1,879,000.00 EGP | +11,750.00 (+0.63%) |
| 26-03-2026 ↓ | 1,867,250.00 EGP | -62,750.00 (-3.25%) |
| 25-03-2026 ↑ | 1,930,000.00 EGP | +73,250.00 (+3.95%) |
| 24-03-2026 ↓ | 1,856,750.00 EGP | -2,000.00 (-0.11%) |
| 23-03-2026 ↓ | 1,858,750.00 EGP | -27,250.00 (-1.44%) |
| 22-03-2026 ↑ | 1,886,000.00 EGP | +250.00 (+0.01%) |
| 21-03-2026 ↓ | 1,885,750.00 EGP | -69,750.00 (-3.57%) |
| 20-03-2026 ↓ | 1,955,500.00 EGP | -23,500.00 (-1.19%) |
| 19-03-2026 ↓ | 1,979,000.00 EGP | -,120,750.00 (-5.75%) |
| 18-03-2026 ↓ | 2,099,750.00 EGP | -10,750.00 (-0.51%) |
| 17-03-2026 ↑ | 2,110,500.00 EGP | +12,500.00 (+0.6%) |
| 16-03-2026 ↓ | 2,098,000.00 EGP | -16,000.00 (-0.76%) |
| 15-03-2026 ↑ | 2,114,000.00 EGP | +250.00 (+0.01%) |
| 14-03-2026 ↓ | 2,113,750.00 EGP | -29,500.00 (-1.38%) |
| 13-03-2026 ↓ | 2,143,250.00 EGP | -22,750.00 (-1.05%) |
| 12-03-2026 ↓ | 2,166,000.00 EGP | -1,000.00 (-0.05%) |
| 11-03-2026 ↓ | 2,167,000.00 EGP | -30,500.00 (-1.39%) |
| 10-03-2026 ↑ | 2,197,500.00 EGP | +88,250.00 (+4.18%) |
| 09-03-2026 ↑ | 2,109,250.00 EGP | +25,500.00 (+1.22%) |
| 08-03-2026 ↑ | 2,083,750.00 EGP | +250.00 (+0.01%) |
| 07-03-2026 ↑ | 2,083,500.00 EGP | +34,000.00 (+1.66%) |
| 06-03-2026 ↓ | 2,049,500.00 EGP | -29,750.00 (-1.43%) |
| 05-03-2026 ↑ | 2,079,250.00 EGP | +2,000.00 (+0.1%) |
| 04-03-2026 ↓ | 2,077,250.00 EGP | -10,500.00 (-0.5%) |
| 03-03-2026 ↑ | 2,087,750.00 EGP | +11,750.00 (+0.57%) |
| 02-03-2026 ↑ | 2,076,000.00 EGP | +42,000.00 (+2.06%) |
| 01-03-2026 → | 2,034,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 2,034,000.00 EGP | +40,000.00 (+2.01%) |
| 27-02-2026 ↓ | 1,994,000.00 EGP | -4,750.00 (-0.24%) |
| 26-02-2026 ↑ | 1,998,750.00 EGP | +3,250.00 (+0.16%) |
| 25-02-2026 ↑ | 1,995,500.00 EGP | +10,250.00 (+0.52%) |
| 24-02-2026 ↑ | 1,985,250.00 EGP | +10,000.00 (+0.51%) |
| 23-02-2026 ↑ | 1,975,250.00 EGP | +23,250.00 (+1.19%) |
| 22-02-2026 ↑ | 1,952,000.00 EGP | +250.00 (+0.01%) |
| 21-02-2026 ↑ | 1,951,750.00 EGP | +30,000.00 (+1.56%) |
| 20-02-2026 ↑ | 1,921,750.00 EGP | +36,750.00 (+1.95%) |
| 19-02-2026 ↑ | 1,885,000.00 EGP | +26,000.00 (+1.4%) |
| 18-02-2026 ↑ | 1,859,000.00 EGP | +5,500.00 (+0.3%) |
| 17-02-2026 ↓ | 1,853,500.00 EGP | -34,250.00 (-1.81%) |
| 16-02-2026 ↓ | 1,887,750.00 EGP | -11,000.00 (-0.58%) |
| 15-02-2026 → | 1,898,750.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 1,898,750.00 EGP | +35,000.00 (+1.88%) |
| 13-02-2026 ↑ | 1,863,750.00 EGP | +3,000.00 (+0.16%) |
| 12-02-2026 ↓ | 1,860,750.00 EGP | -45,750.00 (-2.4%) |
| 11-02-2026 ↑ | 1,906,500.00 EGP | +3,250.00 (+0.17%) |
| 10-02-2026 ↓ | 1,903,250.00 EGP | -9,750.00 (-0.51%) |
| 09-02-2026 ↑ | 1,913,000.00 EGP | +42,250.00 (+2.26%) |
| 08-02-2026 ↑ | 1,870,750.00 EGP | +250.00 (+0.01%) |
| 07-02-2026 ↑ | 1,870,500.00 EGP | +33,750.00 (+1.84%) |
| 06-02-2026 ↑ | 1,836,750.00 EGP | +1,250.00 (+0.07%) |
| 05-02-2026 ↓ | 1,835,500.00 EGP | -30,250.00 (-1.62%) |
| 04-02-2026 ↑ | 1,865,750.00 EGP | +5,250.00 (+0.28%) |
| 03-02-2026 ↑ | 1,860,500.00 EGP | +70,500.00 (+3.94%) |
| 02-02-2026 ↓ | 1,790,000.00 EGP | -54,750.00 (-2.97%) |
| 01-02-2026 ↑ | 1,844,750.00 EGP | +250.00 (+0.01%) |
| 31-01-2026 ↓ | 1,844,500.00 EGP | -54,000.00 (-2.84%) |
| 30-01-2026 ↓ | 1,898,500.00 EGP | -,180,750.00 (-8.69%) |
| 29-01-2026 ↑ | 2,079,250.00 EGP | +83,750.00 (+4.2%) |
| 28-01-2026 ↑ | 1,995,500.00 EGP | +68,250.00 (+3.54%) |
| 27-01-2026 ↑ | 1,927,250.00 EGP | +16,000.00 (+0.84%) |
| 26-01-2026 ↑ | 1,911,250.00 EGP | +22,750.00 (+1.2%) |
| 25-01-2026 ↑ | 1,888,500.00 EGP | +500.00 (+0.03%) |
| 24-01-2026 ↑ | 1,888,000.00 EGP | +23,500.00 (+1.26%) |
| 23-01-2026 ↑ | 1,864,500.00 EGP | +27,250.00 (+1.48%) |
| 22-01-2026 ↓ | 1,837,250.00 EGP | -18,000.00 (-0.97%) |
| 21-01-2026 ↑ | 1,855,250.00 EGP | +51,500.00 (+2.86%) |
| 20-01-2026 ↑ | 1,803,750.00 EGP | +27,250.00 (+1.53%) |
| 19-01-2026 ↑ | 1,776,500.00 EGP | +29,750.00 (+1.7%) |
| 18-01-2026 → | 1,746,750.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 1,746,750.00 EGP | -2,000.00 (-0.11%) |
| 16-01-2026 ↓ | 1,748,750.00 EGP | -4,000.00 (-0.23%) |
| 15-01-2026 ↓ | 1,752,750.00 EGP | -,250.00 (-0.01%) |
| 14-01-2026 ↑ | 1,753,000.00 EGP | +14,250.00 (+0.82%) |
| 13-01-2026 ↓ | 1,738,750.00 EGP | -4,250.00 (-0.24%) |
| 12-01-2026 ↑ | 1,743,000.00 EGP | +29,250.00 (+1.71%) |
| 11-01-2026 | 1,713,750.00 EGP | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
