31.1g Gold Bar 24K Price in Mauritania – Live MRU Rates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Mauritania
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
182,557.00 MRU | +3,669.80 (+2.05%) |
|
28-05-2026
Thursday ↑ |
178,887.20 MRU | +1,275.10 (+0.72%) |
|
27-05-2026
Wednesday ↓ |
177,612.10 MRU | -2,674.60 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
180,286.70 MRU | -2,456.90 (-1.34%) |
|
25-05-2026
Monday ↑ |
182,743.60 MRU | +2,270.30 (+1.26%) |
|
24-05-2026
Sunday → |
180,473.30 MRU | 0 (0%) |
|
23-05-2026
Saturday ↓ |
180,473.30 MRU | -,373.20 (-0.21%) |
|
22-05-2026
Friday ↓ |
180,846.50 MRU | -,217.70 (-0.12%) |
|
21-05-2026
Thursday ↓ |
181,064.20 MRU | -,404.30 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
181,468.50 MRU | +933.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
180,535.50 MRU | -1,244.00 (-0.68%) |
|
18-05-2026
Monday ↓ |
181,779.50 MRU | -,435.40 (-0.24%) |
|
17-05-2026
Sunday → |
182,214.90 MRU | 0 (0%) |
|
16-05-2026
Saturday ↓ |
182,214.90 MRU | -31.10 (-0.02%) |
|
15-05-2026
Friday ↓ |
182,246.00 MRU | -5,660.20 (-3.01%) |
|
14-05-2026
Thursday ↑ |
187,906.20 MRU | +31.10 (+0.02%) |
|
13-05-2026
Wednesday ↑ |
187,875.10 MRU | +1,088.50 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
186,786.60 MRU | -2,332.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
189,119.10 MRU | +248.80 (+0.13%) |
|
10-05-2026
Sunday → |
188,870.30 MRU | 0 (0%) |
|
09-05-2026
Saturday ↑ |
188,870.30 MRU | +279.90 (+0.15%) |
|
08-05-2026
Friday ↓ |
188,590.40 MRU | -1,088.50 (-0.57%) |
|
07-05-2026
Thursday ↑ |
189,678.90 MRU | +2,456.90 (+1.31%) |
|
06-05-2026
Wednesday ↑ |
187,222.00 MRU | +4,571.70 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
182,650.30 MRU | +1,959.30 (+1.08%) |
|
04-05-2026
Monday ↓ |
180,691.00 MRU | -3,825.30 (-2.07%) |
|
03-05-2026
Sunday → |
184,516.30 MRU | 0 (0%) |
|
02-05-2026
Saturday ↓ |
184,516.30 MRU | -1,119.60 (-0.6%) |
|
01-05-2026
Friday ↑ |
185,635.90 MRU | +622.00 (+0.34%) |
|
30-04-2026
Thursday ↑ |
185,013.90 MRU | +2,954.50 (+1.62%) |
|
29-04-2026
Wednesday ↓ |
182,059.40 MRU | -1,119.60 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
183,179.00 MRU | -3,172.20 (-1.7%) |
|
27-04-2026
Monday ↓ |
186,351.20 MRU | -2,208.10 (-1.17%) |
|
26-04-2026
Sunday → |
188,559.30 MRU | 0 (0%) |
|
25-04-2026
Saturday ↓ |
188,559.30 MRU | -,528.70 (-0.28%) |
|
24-04-2026
Friday ↑ |
189,088.00 MRU | +808.60 (+0.43%) |
|
23-04-2026
Thursday ↓ |
188,279.40 MRU | -,373.20 (-0.2%) |
|
22-04-2026
Wednesday ↓ |
188,652.60 MRU | -,715.30 (-0.38%) |
|
21-04-2026
Tuesday ↓ |
189,367.90 MRU | -1,959.30 (-1.02%) |
|
20-04-2026
Monday ↓ |
191,327.20 MRU | -2,114.80 (-1.09%) |
|
19-04-2026
Sunday → |
193,442.00 MRU | 0 (0%) |
|
18-04-2026
Saturday ↑ |
193,442.00 MRU | +1,586.10 (+0.83%) |
|
17-04-2026
Friday ↓ |
191,855.90 MRU | -1,026.30 (-0.53%) |
|
16-04-2026
Thursday ↑ |
192,882.20 MRU | +1,461.70 (+0.76%) |
|
15-04-2026
Wednesday ↑ |
191,420.50 MRU | +93.30 (+0.05%) |
|
14-04-2026
Tuesday ↑ |
191,327.20 MRU | +2,550.20 (+1.35%) |
|
13-04-2026
Monday ↓ |
188,777.00 MRU | -1,710.50 (-0.9%) |
|
12-04-2026
Sunday ↓ |
190,487.50 MRU | -31.10 (-0.02%) |
|
11-04-2026
Saturday ↑ |
190,518.60 MRU | +31.10 (+0.02%) |
|
10-04-2026
Friday ↑ |
190,487.50 MRU | +622.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
189,865.50 MRU | -1,337.30 (-0.7%) |
|
08-04-2026
Wednesday ↑ |
191,202.80 MRU | +4,291.80 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
186,911.00 MRU | -,808.60 (-0.43%) |
|
06-04-2026
Monday ↑ |
187,719.60 MRU | +279.90 (+0.15%) |
|
05-04-2026
Sunday → |
187,439.70 MRU | 0 (0%) |
|
04-04-2026
Saturday → |
187,439.70 MRU | 0 (0%) |
|
03-04-2026
Friday ↑ |
187,439.70 MRU | +93.30 (+0.05%) |
|
02-04-2026
Thursday ↓ |
187,346.40 MRU | -1,928.20 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
189,274.60 MRU | +1,648.30 (+0.88%) |
|
31-03-2026
Tuesday ↑ |
187,626.30 MRU | +6,064.50 (+3.34%) |
|
30-03-2026
Monday ↑ |
181,561.80 MRU | +2,332.50 (+1.3%) |
|
29-03-2026
Sunday → |
179,229.30 MRU | 0 (0%) |
|
28-03-2026
Saturday ↑ |
179,229.30 MRU | +2,519.10 (+1.43%) |
|
27-03-2026
Friday ↑ |
176,710.20 MRU | +155.50 (+0.09%) |
|
26-03-2026
Thursday ↓ |
176,554.70 MRU | -5,722.40 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
182,277.10 MRU | +5,846.80 (+3.31%) |
|
24-03-2026
Tuesday ↓ |
176,430.30 MRU | -,373.20 (-0.21%) |
|
23-03-2026
Monday ↓ |
176,803.50 MRU | -2,643.50 (-1.47%) |
|
22-03-2026
Sunday → |
179,447.00 MRU | 0 (0%) |
|
21-03-2026
Saturday ↓ |
179,447.00 MRU | -6,655.40 (-3.58%) |
|
20-03-2026
Friday ↓ |
186,102.40 MRU | -1,803.80 (-0.96%) |
|
19-03-2026
Thursday ↓ |
187,906.20 MRU | -11,818.00 (-5.92%) |
|
18-03-2026
Wednesday ↓ |
199,724.20 MRU | -,808.60 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
200,532.80 MRU | +1,710.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
198,822.30 MRU | -1,617.20 (-0.81%) |
|
15-03-2026
Sunday → |
200,439.50 MRU | 0 (0%) |
|
14-03-2026
Saturday ↓ |
200,439.50 MRU | -2,736.80 (-1.35%) |
|
13-03-2026
Friday ↓ |
203,176.30 MRU | -3,700.90 (-1.79%) |
|
12-03-2026
Thursday ↓ |
206,877.20 MRU | -,870.80 (-0.42%) |
|
11-03-2026
Wednesday ↑ |
207,748.00 MRU | +311.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
207,437.00 MRU | +3,296.60 (+1.61%) |
|
09-03-2026
Monday ↓ |
204,140.40 MRU | -3,172.20 (-1.53%) |
|
08-03-2026
Sunday → |
207,312.60 MRU | 0 (0%) |
|
07-03-2026
Saturday ↑ |
207,312.60 MRU | +3,389.90 (+1.66%) |
|
06-03-2026
Friday ↓ |
203,922.70 MRU | -2,892.30 (-1.4%) |
|
05-03-2026
Thursday ↓ |
206,815.00 MRU | -,839.70 (-0.4%) |
|
04-03-2026
Wednesday ↓ |
207,654.70 MRU | -3,545.40 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
211,200.10 MRU | -4,509.50 (-2.09%) |
|
02-03-2026
Monday ↑ |
215,709.60 MRU | +4,354.00 (+2.06%) |
|
01-03-2026
Sunday ↓ |
211,355.60 MRU | -62.20 (-0.03%) |
|
28-02-2026
Saturday ↑ |
211,417.80 MRU | +4,136.30 (+2%) |
|
27-02-2026
Friday ↓ |
207,281.50 MRU | -,373.20 (-0.18%) |
|
26-02-2026
Thursday ↑ |
207,654.70 MRU | +31.10 (+0.01%) |
|
25-02-2026
Wednesday ↑ |
207,623.60 MRU | +746.40 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
206,877.20 MRU | +839.70 (+0.41%) |
|
23-02-2026
Monday ↑ |
206,037.50 MRU | +1,710.50 (+0.84%) |
|
22-02-2026
Sunday ↑ |
204,327.00 MRU | +31.10 (+0.02%) |
|
21-02-2026
Saturday ↑ |
204,295.90 MRU | +3,203.30 (+1.59%) |
|
20-02-2026
Friday ↑ |
201,092.60 MRU | +1,492.80 (+0.75%) |
|
19-02-2026
Thursday ↑ |
199,599.80 MRU | +3,607.60 (+1.84%) |
|
18-02-2026
Wednesday ↓ |
195,992.20 MRU | -1,181.80 (-0.6%) |
|
17-02-2026
Tuesday ↓ |
197,174.00 MRU | -3,452.10 (-1.72%) |
|
16-02-2026
Monday ↓ |
200,626.10 MRU | -,373.20 (-0.19%) |
|
15-02-2026
Sunday → |
200,999.30 MRU | 0 (0%) |
|
14-02-2026
Saturday ↑ |
200,999.30 MRU | +3,669.80 (+1.86%) |
|
13-02-2026
Friday ↑ |
197,329.50 MRU | +404.30 (+0.21%) |
|
12-02-2026
Thursday ↓ |
196,925.20 MRU | -5,131.50 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
202,056.70 MRU | +622.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
201,434.70 MRU | -,839.70 (-0.42%) |
|
09-02-2026
Monday ↑ |
202,274.40 MRU | +5,598.00 (+2.85%) |
|
08-02-2026
Sunday → |
196,676.40 MRU | 0 (0%) |
|
07-02-2026
Saturday ↑ |
196,676.40 MRU | +3,825.30 (+1.98%) |
|
06-02-2026
Friday ↓ |
192,851.10 MRU | -1,057.40 (-0.55%) |
|
05-02-2026
Thursday ↓ |
193,908.50 MRU | -3,296.60 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
197,205.10 MRU | +870.80 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
196,334.30 MRU | +7,557.30 (+4%) |
|
02-02-2026
Monday ↓ |
188,777.00 MRU | -7,184.10 (-3.67%) |
|
01-02-2026
Sunday ↑ |
195,961.10 MRU | +31.10 (+0.02%) |
|
31-01-2026
Saturday ↓ |
195,930.00 MRU | -5,940.10 (-2.94%) |
|
30-01-2026
Friday ↓ |
201,870.10 MRU | -18,566.70 (-8.42%) |
|
29-01-2026
Thursday ↑ |
220,436.80 MRU | +9,703.20 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
210,733.60 MRU | +7,619.50 (+3.75%) |
|
27-01-2026
Tuesday ↑ |
203,114.10 MRU | +2,332.50 (+1.16%) |
|
26-01-2026
Monday ↑ |
200,781.60 MRU | +3,607.60 (+1.83%) |
|
25-01-2026
Sunday ↑ |
197,174.00 MRU | +41,674.00 (+26.8%) |
|
24-01-2026
Saturday ↓ |
155,500.00 MRU | -41,207.50 (-20.95%) |
|
23-01-2026
Friday ↑ |
196,707.50 MRU | +3,887.50 (+2.02%) |
|
22-01-2026
Thursday ↓ |
192,820.00 MRU | -1,897.10 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
194,717.10 MRU | +5,193.70 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
189,523.40 MRU | +3,389.90 (+1.82%) |
|
19-01-2026
Monday ↑ |
186,133.50 MRU | +2,892.30 (+1.58%) |
|
18-01-2026
Sunday → |
183,241.20 MRU | 0 (0%) |
|
17-01-2026
Saturday ↓ |
183,241.20 MRU | -,186.60 (-0.1%) |
|
16-01-2026
Friday ↓ |
183,427.80 MRU | -,590.90 (-0.32%) |
|
15-01-2026
Thursday ↓ |
184,018.70 MRU | -1,150.70 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
185,169.40 MRU | +1,679.40 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
183,490.00 MRU | -,279.90 (-0.15%) |
|
12-01-2026
Monday ↑ |
183,769.90 MRU | +3,576.50 (+1.98%) |
|
11-01-2026
Sunday → |
180,193.40 MRU | 0 (0%) |
|
10-01-2026
Saturday ↑ |
180,193.40 MRU | +1,492.80 (+0.84%) |
|
09-01-2026
Friday ↑ |
178,700.60 MRU | +31.10 (+0.02%) |
|
08-01-2026
Thursday ↑ |
178,669.50 MRU | +746.40 (+0.42%) |
|
07-01-2026
Wednesday ↓ |
177,923.10 MRU | -2,021.50 (-1.12%) |
|
06-01-2026
Tuesday ↑ |
179,944.60 MRU | +2,456.90 (+1.38%) |
|
05-01-2026
Monday ↑ |
177,487.70 MRU | +5,193.70 (+3.01%) |
|
04-01-2026
Sunday → |
172,294.00 MRU | 0 (0%) |
|
03-01-2026
Saturday ↓ |
172,294.00 MRU | -2,208.10 (-1.27%) |
|
02-01-2026
Friday ↑ |
174,502.10 MRU | +2,705.70 (+1.57%) |
|
01-01-2026
Thursday ↓ |
171,796.40 MRU | -,311.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
172,107.40 MRU | -2,923.40 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
175,030.80 MRU | -2,363.60 (-1.33%) |
|
29-12-2025
Monday ↓ |
177,394.40 MRU | -3,141.10 (-1.74%) |
|
28-12-2025
Sunday → |
180,535.50 MRU | 0 (0%) |
|
27-12-2025
Saturday ↑ |
180,535.50 MRU | +1,057.40 (+0.59%) |
|
26-12-2025
Friday ↑ |
179,478.10 MRU | +964.10 (+0.54%) |
|
25-12-2025
Thursday ↓ |
178,514.00 MRU | -,373.20 (-0.21%) |
|
24-12-2025
Wednesday ↑ |
178,887.20 MRU | +497.60 (+0.28%) |
|
23-12-2025
Tuesday ↑ |
178,389.60 MRU | +2,892.30 (+1.65%) |
|
22-12-2025
Monday ↑ |
175,497.30 MRU | +2,425.80 (+1.4%) |
|
21-12-2025
Sunday → |
173,071.50 MRU | 0 (0%) |
|
20-12-2025
Saturday ↑ |
173,071.50 MRU | +497.60 (+0.29%) |
|
19-12-2025
Friday ↑ |
172,573.90 MRU | +248.80 (+0.14%) |
|
18-12-2025
Thursday ↑ |
172,325.10 MRU | +684.20 (+0.4%) |
|
17-12-2025
Wednesday ↑ |
171,640.90 MRU | +497.60 (+0.29%) |
|
16-12-2025
Tuesday ↓ |
171,143.30 MRU | -2,052.60 (-1.19%) |
|
15-12-2025
Monday ↑ |
173,195.90 MRU | +1,306.20 (+0.76%) |
|
14-12-2025
Sunday → |
171,889.70 MRU | 0 (0%) |
|
13-12-2025
Saturday ↓ |
171,889.70 MRU | -1,244.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
173,133.70 MRU | +4,665.00 (+2.77%) |
|
11-12-2025
Thursday ↑ |
168,468.70 MRU | +1,088.50 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
167,380.20 MRU | -,435.40 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
167,815.60 MRU | -,155.50 (-0.09%) |
|
08-12-2025
Monday ↓ |
167,971.10 MRU | -93.30 (-0.06%) |
|
07-12-2025
Sunday → |
168,064.40 MRU | 0 (0%) |
|
06-12-2025
Saturday ↓ |
168,064.40 MRU | -1,244.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
169,308.40 MRU | +1,586.10 (+0.95%) |
|
04-12-2025
Thursday ↓ |
167,722.30 MRU | -,373.20 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
168,095.50 MRU | +404.30 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
167,691.20 MRU | -1,803.80 (-1.06%) |
|
01-12-2025
Monday |
169,495.00 MRU | - |
About 31.1g Gold Bar 24 Karat
Product Overview – A 31.1 g (1 oz) 24‑karat gold bar is the standard international investment piece, containing pure 24K gold.,Purity & Weight – 24K gold is 99.99 % pure. The bar weighs exactly 31.1 g, which equals one troy ounce.,Investment Appeal – Recognised worldwide, the 1‑oz bar offers liquidity, easy storage, and a benchmark for gold market movements.,Pricing Basis – Prices are derived from the global spot rate, converted to Mauritanian Ouguiya (MRU) and updated minute‑by‑minute.,Usage – Ideal for long‑term wealth preservation, portfolio diversification, and hedging against inflation.,Physical Characteristics – The bar is stamped with its weight, purity, and a serial number for authenticity.
What does 24K mean for a gold bar?
24K indicates 99.99 % pure gold, the highest purity available for investment bars.
How is the price of a 31.1g gold bar calculated?
The price is based on the global spot price for one troy ounce of gold, converted to MRU using the current exchange rate and updated in real time.
Why is the 31.1g bar a popular choice for investors?
It is the internationally recognised 1‑ounce standard, offering high liquidity, easy verification, and consistent pricing across markets.
Can I buy the 31.1g gold bar online in Mauritania?
Yes, many certified dealers and online platforms sell the 1‑oz bar and deliver it securely within Mauritania.
