Price of 10g Gold Bar Karat 21 today in UAE
Price Chart
Historical Price Data - 10g Gold Bar Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 4,908.75 AED | 0 (0%) |
| 10-04-2026 ↑ | 4,908.75 AED | +26.25 (+0.54%) |
| 09-04-2026 ↓ | 4,882.50 AED | -61.25 (-1.24%) |
| 08-04-2026 ↑ | 4,943.75 AED | +113.75 (+2.36%) |
| 07-04-2026 ↓ | 4,830.00 AED | -17.50 (-0.36%) |
| 06-04-2026 ↑ | 4,847.50 AED | +17.50 (+0.36%) |
| 05-04-2026 → | 4,830.00 AED | 0 (0%) |
| 04-04-2026 → | 4,830.00 AED | 0 (0%) |
| 03-04-2026 → | 4,830.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 4,830.00 AED | -52.50 (-1.08%) |
| 01-04-2026 ↑ | 4,882.50 AED | +43.75 (+0.9%) |
| 31-03-2026 ↑ | 4,838.75 AED | +157.50 (+3.36%) |
| 30-03-2026 ↑ | 4,681.25 AED | +43.75 (+0.94%) |
| 29-03-2026 → | 4,637.50 AED | 0 (0%) |
| 28-03-2026 ↑ | 4,637.50 AED | +61.25 (+1.34%) |
| 27-03-2026 ↑ | 4,576.25 AED | +8.75 (+0.19%) |
| 26-03-2026 ↓ | 4,567.50 AED | -,140.00 (-2.97%) |
| 25-03-2026 ↑ | 4,707.50 AED | +148.75 (+3.26%) |
| 24-03-2026 ↓ | 4,558.75 AED | -8.75 (-0.19%) |
| 23-03-2026 ↓ | 4,567.50 AED | -70.00 (-1.51%) |
| 22-03-2026 → | 4,637.50 AED | 0 (0%) |
| 21-03-2026 ↓ | 4,637.50 AED | -,175.00 (-3.64%) |
| 20-03-2026 ↓ | 4,812.50 AED | -52.50 (-1.08%) |
| 19-03-2026 ↓ | 4,865.00 AED | -,288.75 (-5.6%) |
| 18-03-2026 ↓ | 5,153.75 AED | -26.25 (-0.51%) |
| 17-03-2026 ↑ | 5,180.00 AED | +43.75 (+0.85%) |
| 16-03-2026 ↓ | 5,136.25 AED | -52.50 (-1.01%) |
| 15-03-2026 → | 5,188.75 AED | 0 (0%) |
| 14-03-2026 ↓ | 5,188.75 AED | -70.00 (-1.33%) |
| 13-03-2026 ↓ | 5,258.75 AED | -,105.00 (-1.96%) |
| 12-03-2026 ↑ | 5,363.75 AED | +8.75 (+0.16%) |
| 11-03-2026 → | 5,355.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 5,355.00 AED | +78.75 (+1.49%) |
| 09-03-2026 ↓ | 5,276.25 AED | -70.00 (-1.31%) |
| 08-03-2026 → | 5,346.25 AED | 0 (0%) |
| 07-03-2026 ↑ | 5,346.25 AED | +87.50 (+1.66%) |
| 06-03-2026 ↓ | 5,258.75 AED | -70.00 (-1.31%) |
| 05-03-2026 ↓ | 5,328.75 AED | -26.25 (-0.49%) |
| 04-03-2026 ↓ | 5,355.00 AED | -96.25 (-1.77%) |
| 03-03-2026 ↓ | 5,451.25 AED | -,113.75 (-2.04%) |
| 02-03-2026 ↑ | 5,565.00 AED | +113.75 (+2.09%) |
| 01-03-2026 → | 5,451.25 AED | 0 (0%) |
| 28-02-2026 ↑ | 5,451.25 AED | +105.00 (+1.96%) |
| 27-02-2026 ↓ | 5,346.25 AED | -8.75 (-0.16%) |
| 26-02-2026 ↓ | 5,355.00 AED | -8.75 (-0.16%) |
| 25-02-2026 ↑ | 5,363.75 AED | +17.50 (+0.33%) |
| 24-02-2026 ↑ | 5,346.25 AED | +26.25 (+0.49%) |
| 23-02-2026 ↑ | 5,320.00 AED | +43.75 (+0.83%) |
| 22-02-2026 → | 5,276.25 AED | 0 (0%) |
| 21-02-2026 ↑ | 5,276.25 AED | +78.75 (+1.52%) |
| 20-02-2026 ↑ | 5,197.50 AED | +35.00 (+0.68%) |
| 19-02-2026 ↑ | 5,162.50 AED | +78.75 (+1.55%) |
| 18-02-2026 ↓ | 5,083.75 AED | -8.75 (-0.17%) |
| 17-02-2026 ↓ | 5,092.50 AED | -87.50 (-1.69%) |
| 16-02-2026 ↓ | 5,180.00 AED | -26.25 (-0.5%) |
| 15-02-2026 → | 5,206.25 AED | 0 (0%) |
| 14-02-2026 ↑ | 5,206.25 AED | +96.25 (+1.88%) |
| 13-02-2026 ↑ | 5,110.00 AED | +8.75 (+0.17%) |
| 12-02-2026 ↓ | 5,101.25 AED | -,131.25 (-2.51%) |
| 11-02-2026 ↑ | 5,232.50 AED | +17.50 (+0.34%) |
| 10-02-2026 ↓ | 5,215.00 AED | -26.25 (-0.5%) |
| 09-02-2026 ↑ | 5,241.25 AED | +113.75 (+2.22%) |
| 08-02-2026 → | 5,127.50 AED | 0 (0%) |
| 07-02-2026 ↑ | 5,127.50 AED | +96.25 (+1.91%) |
| 06-02-2026 ↑ | 5,031.25 AED | +8.75 (+0.17%) |
| 05-02-2026 ↓ | 5,022.50 AED | -78.75 (-1.54%) |
| 04-02-2026 ↑ | 5,101.25 AED | +26.25 (+0.52%) |
| 03-02-2026 ↑ | 5,075.00 AED | +192.50 (+3.94%) |
| 02-02-2026 ↓ | 4,882.50 AED | -,175.00 (-3.46%) |
| 01-02-2026 → | 5,057.50 AED | 0 (0%) |
| 31-01-2026 ↓ | 5,057.50 AED | -,148.75 (-2.86%) |
| 30-01-2026 ↓ | 5,206.25 AED | -,490.00 (-8.6%) |
| 29-01-2026 ↑ | 5,696.25 AED | +245.00 (+4.49%) |
| 28-01-2026 ↑ | 5,451.25 AED | +183.75 (+3.49%) |
| 27-01-2026 ↑ | 5,267.50 AED | +52.50 (+1.01%) |
| 26-01-2026 ↑ | 5,215.00 AED | +61.25 (+1.19%) |
| 25-01-2026 → | 5,153.75 AED | 0 (0%) |
| 24-01-2026 ↑ | 5,153.75 AED | +70.00 (+1.38%) |
| 23-01-2026 ↑ | 5,083.75 AED | +96.25 (+1.93%) |
| 22-01-2026 ↓ | 4,987.50 AED | -35.00 (-0.7%) |
| 21-01-2026 ↑ | 5,022.50 AED | +131.25 (+2.68%) |
| 20-01-2026 ↑ | 4,891.25 AED | +70.00 (+1.45%) |
| 19-01-2026 ↑ | 4,821.25 AED | +70.00 (+1.47%) |
| 18-01-2026 → | 4,751.25 AED | 0 (0%) |
| 17-01-2026 → | 4,751.25 AED | 0 (0%) |
| 16-01-2026 ↓ | 4,751.25 AED | -17.50 (-0.37%) |
| 15-01-2026 ↓ | 4,768.75 AED | -8.75 (-0.18%) |
| 14-01-2026 ↑ | 4,777.50 AED | +35.00 (+0.74%) |
| 13-01-2026 → | 4,742.50 AED | 0 (0%) |
| 12-01-2026 | 4,742.50 AED | - |
About 10g Gold Bar Karat 21
- 10 gram gold bar, 21 karat
- Contains 8.75 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 10g Gold Bar 21K?
Weighs 10 grams of pure gold.
