Price of 85 Gram Gold (Zakat Nisab) in Yemen
85g Gold (Zakat Nisab) 24 Karat Price Chart
Historical Price Data for 85g Gold (Zakat Nisab) 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 3,046,000.00 YER | -28,100.00 (-0.91%) |
| 10-05-2026 → | 3,074,100.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 3,074,100.00 YER | +5,000.00 (+0.16%) |
| 08-05-2026 ↓ | 3,069,100.00 YER | -14,000.00 (-0.45%) |
| 07-05-2026 ↑ | 3,083,100.00 YER | +27,600.00 (+0.9%) |
| 06-05-2026 ↑ | 3,055,500.00 YER | +75,100.00 (+2.52%) |
| 05-05-2026 ↑ | 2,980,400.00 YER | +34,000.00 (+1.15%) |
| 04-05-2026 ↓ | 2,946,400.00 YER | -68,200.00 (-2.26%) |
| 03-05-2026 ↑ | 3,014,600.00 YER | +200.00 (+0.01%) |
| 02-05-2026 ↓ | 3,014,400.00 YER | -22,500.00 (-0.74%) |
| 01-05-2026 ↑ | 3,036,900.00 YER | +30,600.00 (+1.02%) |
| 30-04-2026 ↑ | 3,006,300.00 YER | +33,500.00 (+1.13%) |
| 29-04-2026 ↓ | 2,972,800.00 YER | -16,500.00 (-0.55%) |
| 28-04-2026 ↓ | 2,989,300.00 YER | -50,900.00 (-1.67%) |
| 27-04-2026 ↓ | 3,040,200.00 YER | -37,600.00 (-1.22%) |
| 26-04-2026 ↓ | 3,077,800.00 YER | -1,400.00 (-0.05%) |
| 25-04-2026 ↓ | 3,079,200.00 YER | -2,400.00 (-0.08%) |
| 24-04-2026 ↑ | 3,081,600.00 YER | +3,400.00 (+0.11%) |
| 23-04-2026 ↓ | 3,078,200.00 YER | -2,700.00 (-0.09%) |
| 22-04-2026 ↓ | 3,080,900.00 YER | -12,400.00 (-0.4%) |
| 21-04-2026 ↓ | 3,093,300.00 YER | -31,000.00 (-0.99%) |
| 20-04-2026 ↓ | 3,124,300.00 YER | -25,100.00 (-0.8%) |
| 19-04-2026 → | 3,149,400.00 YER | 0 (0%) |
| 18-04-2026 ↑ | 3,149,400.00 YER | +25,800.00 (+0.83%) |
| 17-04-2026 ↓ | 3,123,600.00 YER | -14,300.00 (-0.46%) |
| 16-04-2026 ↑ | 3,137,900.00 YER | +10,700.00 (+0.34%) |
| 15-04-2026 ↑ | 3,127,200.00 YER | +15,400.00 (+0.49%) |
| 14-04-2026 ↑ | 3,111,800.00 YER | +37,200.00 (+1.21%) |
| 13-04-2026 ↓ | 3,074,600.00 YER | -24,000.00 (-0.77%) |
| 12-04-2026 ↓ | 3,098,600.00 YER | -,100.00 (0%) |
| 11-04-2026 ↑ | 3,098,700.00 YER | +1,800.00 (+0.06%) |
| 10-04-2026 ↑ | 3,096,900.00 YER | +11,400.00 (+0.37%) |
| 09-04-2026 ↓ | 3,085,500.00 YER | -33,500.00 (-1.07%) |
| 08-04-2026 ↑ | 3,119,000.00 YER | +71,000.00 (+2.33%) |
| 07-04-2026 ↓ | 3,048,000.00 YER | -13,600.00 (-0.44%) |
| 06-04-2026 ↑ | 3,061,600.00 YER | +12,400.00 (+0.41%) |
| 05-04-2026 → | 3,049,200.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 3,049,200.00 YER | +500.00 (+0.02%) |
| 03-04-2026 ↑ | 3,048,700.00 YER | +1,700.00 (+0.06%) |
| 02-04-2026 ↓ | 3,047,000.00 YER | -26,600.00 (-0.87%) |
| 01-04-2026 ↑ | 3,073,600.00 YER | +18,500.00 (+0.61%) |
| 31-03-2026 ↑ | 3,055,100.00 YER | +98,800.00 (+3.34%) |
| 30-03-2026 ↑ | 2,956,300.00 YER | +25,400.00 (+0.87%) |
| 29-03-2026 → | 2,930,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 2,930,900.00 YER | +39,500.00 (+1.37%) |
| 27-03-2026 ↑ | 2,891,400.00 YER | +8,700.00 (+0.3%) |
| 26-03-2026 ↓ | 2,882,700.00 YER | -94,500.00 (-3.17%) |
| 25-03-2026 ↑ | 2,977,200.00 YER | +123,700.00 (+4.34%) |
| 24-03-2026 ↓ | 2,853,500.00 YER | -30,600.00 (-1.06%) |
| 23-03-2026 ↓ | 2,884,100.00 YER | -42,100.00 (-1.44%) |
| 22-03-2026 → | 2,926,200.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 2,926,200.00 YER | -,108,200.00 (-3.57%) |
| 20-03-2026 ↓ | 3,034,400.00 YER | -35,300.00 (-1.15%) |
| 19-03-2026 ↓ | 3,069,700.00 YER | -,180,000.00 (-5.54%) |
| 18-03-2026 ↓ | 3,249,700.00 YER | -13,200.00 (-0.4%) |
| 17-03-2026 ↑ | 3,262,900.00 YER | +26,400.00 (+0.82%) |
| 16-03-2026 ↓ | 3,236,500.00 YER | -34,000.00 (-1.04%) |
| 15-03-2026 ↑ | 3,270,500.00 YER | +200.00 (+0.01%) |
| 14-03-2026 ↓ | 3,270,300.00 YER | -46,600.00 (-1.4%) |
| 13-03-2026 ↓ | 3,316,900.00 YER | -61,700.00 (-1.83%) |
| 12-03-2026 ↓ | 3,378,600.00 YER | -5,000.00 (-0.15%) |
| 11-03-2026 ↑ | 3,383,600.00 YER | +9,400.00 (+0.28%) |
| 10-03-2026 ↑ | 3,374,200.00 YER | +44,000.00 (+1.32%) |
| 09-03-2026 ↓ | 3,330,200.00 YER | -38,300.00 (-1.14%) |
| 08-03-2026 ↓ | 3,368,500.00 YER | -,100.00 (0%) |
| 07-03-2026 ↑ | 3,368,600.00 YER | +54,600.00 (+1.65%) |
| 06-03-2026 ↓ | 3,314,000.00 YER | -39,500.00 (-1.18%) |
| 05-03-2026 ↓ | 3,353,500.00 YER | -19,800.00 (-0.59%) |
| 04-03-2026 ↓ | 3,373,300.00 YER | -70,800.00 (-2.06%) |
| 03-03-2026 ↓ | 3,444,100.00 YER | -64,200.00 (-1.83%) |
| 02-03-2026 ↑ | 3,508,300.00 YER | +70,400.00 (+2.05%) |
| 01-03-2026 ↓ | 3,437,900.00 YER | -,100.00 (0%) |
| 28-02-2026 ↑ | 3,438,000.00 YER | +68,400.00 (+2.03%) |
| 27-02-2026 ↓ | 3,369,600.00 YER | -11,100.00 (-0.33%) |
| 26-02-2026 ↓ | 3,380,700.00 YER | -2,500.00 (-0.07%) |
| 25-02-2026 ↑ | 3,383,200.00 YER | +10,400.00 (+0.31%) |
| 24-02-2026 ↑ | 3,372,800.00 YER | +14,700.00 (+0.44%) |
| 23-02-2026 ↑ | 3,358,100.00 YER | +27,000.00 (+0.81%) |
| 22-02-2026 ↑ | 3,331,100.00 YER | +100.00 (+0%) |
| 21-02-2026 ↑ | 3,331,000.00 YER | +49,000.00 (+1.49%) |
| 20-02-2026 ↑ | 3,282,000.00 YER | +29,800.00 (+0.92%) |
| 19-02-2026 ↑ | 3,252,200.00 YER | +43,000.00 (+1.34%) |
| 18-02-2026 ↓ | 3,209,200.00 YER | -1,900.00 (-0.06%) |
| 17-02-2026 ↓ | 3,211,100.00 YER | -54,100.00 (-1.66%) |
| 16-02-2026 ↓ | 3,265,200.00 YER | -19,200.00 (-0.58%) |
| 15-02-2026 ↑ | 3,284,400.00 YER | +100.00 (+0%) |
| 14-02-2026 ↑ | 3,284,300.00 YER | +58,900.00 (+1.83%) |
| 13-02-2026 ↑ | 3,225,400.00 YER | +6,200.00 (+0.19%) |
| 12-02-2026 ↓ | 3,219,200.00 YER | -83,900.00 (-2.54%) |
| 11-02-2026 ↑ | 3,303,100.00 YER | +18,000.00 (+0.55%) |
| 10-02-2026 ↓ | 3,285,100.00 YER | -18,100.00 (-0.55%) |
| 09-02-2026 ↑ | 3,303,200.00 YER | +70,000.00 (+2.17%) |
| 08-02-2026 ↓ | 3,233,200.00 YER | -,100.00 (0%) |
| 07-02-2026 ↑ | 3,233,300.00 YER | +64,500.00 (+2.04%) |
| 06-02-2026 ↓ | 3,168,800.00 YER | -1,000.00 (-0.03%) |
| 05-02-2026 ↓ | 3,169,800.00 YER | -46,100.00 (-1.43%) |
| 04-02-2026 ↑ | 3,215,900.00 YER | +10,200.00 (+0.32%) |
| 03-02-2026 ↑ | 3,205,700.00 YER | +128,600.00 (+4.18%) |
| 02-02-2026 ↓ | 3,077,100.00 YER | -,107,800.00 (-3.38%) |
| 01-02-2026 ↑ | 3,184,900.00 YER | +100.00 (+0%) |
| 31-01-2026 ↓ | 3,184,800.00 YER | -96,800.00 (-2.95%) |
| 30-01-2026 ↓ | 3,281,600.00 YER | -,303,500.00 (-8.47%) |
| 29-01-2026 ↑ | 3,585,100.00 YER | +161,300.00 (+4.71%) |
| 28-01-2026 ↑ | 3,423,800.00 YER | +103,800.00 (+3.13%) |
| 27-01-2026 ↑ | 3,320,000.00 YER | +39,800.00 (+1.21%) |
| 26-01-2026 ↑ | 3,280,200.00 YER | +61,500.00 (+1.91%) |
| 25-01-2026 ↑ | 3,218,700.00 YER | +188,200.00 (+6.21%) |
| 24-01-2026 ↓ | 3,030,500.00 YER | -,172,900.00 (-5.4%) |
| 23-01-2026 ↑ | 3,203,400.00 YER | +65,200.00 (+2.08%) |
| 22-01-2026 ↓ | 3,138,200.00 YER | -30,100.00 (-0.95%) |
| 21-01-2026 ↑ | 3,168,300.00 YER | +85,200.00 (+2.76%) |
| 20-01-2026 ↑ | 3,083,100.00 YER | +43,200.00 (+1.42%) |
| 19-01-2026 ↑ | 3,039,900.00 YER | +44,500.00 (+1.49%) |
| 18-01-2026 → | 2,995,400.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 2,995,400.00 YER | -3,900.00 (-0.13%) |
| 16-01-2026 ↓ | 2,999,300.00 YER | -4,600.00 (-0.15%) |
| 15-01-2026 ↓ | 3,003,900.00 YER | -14,200.00 (-0.47%) |
| 14-01-2026 ↑ | 3,018,100.00 YER | +32,300.00 (+1.08%) |
| 13-01-2026 ↓ | 2,985,800.00 YER | -7,400.00 (-0.25%) |
| 12-01-2026 ↑ | 2,993,200.00 YER | +55,400.00 (+1.89%) |
| 11-01-2026 → | 2,937,800.00 YER | 0 (0%) |
| 10-01-2026 ↑ | 2,937,800.00 YER | +24,000.00 (+0.82%) |
| 09-01-2026 ↑ | 2,913,800.00 YER | +9,200.00 (+0.32%) |
| 08-01-2026 ↓ | 2,904,600.00 YER | -4,000.00 (-0.14%) |
| 07-01-2026 ↓ | 2,908,600.00 YER | -21,700.00 (-0.74%) |
| 06-01-2026 ↑ | 2,930,300.00 YER | +40,600.00 (+1.4%) |
| 05-01-2026 ↑ | 2,889,700.00 YER | +69,700.00 (+2.47%) |
| 04-01-2026 ↑ | 2,820,000.00 YER | +100.00 (+0%) |
| 03-01-2026 ↓ | 2,819,900.00 YER | -36,900.00 (-1.29%) |
| 02-01-2026 ↑ | 2,856,800.00 YER | +46,900.00 (+1.67%) |
| 01-01-2026 ↓ | 2,809,900.00 YER | -13,200.00 (-0.47%) |
| 31-12-2025 ↓ | 2,823,100.00 YER | -47,000.00 (-1.64%) |
| 30-12-2025 ↓ | 2,870,100.00 YER | -35,700.00 (-1.23%) |
| 29-12-2025 ↓ | 2,905,800.00 YER | -46,900.00 (-1.59%) |
| 28-12-2025 ↓ | 2,952,700.00 YER | -,400.00 (-0.01%) |
| 27-12-2025 ↑ | 2,953,100.00 YER | +17,200.00 (+0.59%) |
| 26-12-2025 ↑ | 2,935,900.00 YER | +16,800.00 (+0.58%) |
| 25-12-2025 ↓ | 2,919,100.00 YER | -5,700.00 (-0.19%) |
| 24-12-2025 ↑ | 2,924,800.00 YER | +1,200.00 (+0.04%) |
| 23-12-2025 ↑ | 2,923,600.00 YER | +45,300.00 (+1.57%) |
| 22-12-2025 ↑ | 2,878,300.00 YER | +52,800.00 (+1.87%) |
| 21-12-2025 → | 2,825,500.00 YER | 0 (0%) |
| 20-12-2025 ↑ | 2,825,500.00 YER | +7,500.00 (+0.27%) |
| 19-12-2025 ↑ | 2,818,000.00 YER | +4,700.00 (+0.17%) |
| 18-12-2025 ↑ | 2,813,300.00 YER | +3,900.00 (+0.14%) |
| 17-12-2025 ↑ | 2,809,400.00 YER | +12,500.00 (+0.45%) |
| 16-12-2025 ↓ | 2,796,900.00 YER | -33,600.00 (-1.19%) |
| 15-12-2025 ↑ | 2,830,500.00 YER | +28,600.00 (+1.02%) |
| 14-12-2025 ↓ | 2,801,900.00 YER | -,100.00 (0%) |
| 13-12-2025 ↓ | 2,802,000.00 YER | -19,300.00 (-0.68%) |
| 12-12-2025 ↑ | 2,821,300.00 YER | +68,200.00 (+2.48%) |
| 11-12-2025 ↑ | 2,753,100.00 YER | +15,100.00 (+0.55%) |
| 10-12-2025 ↓ | 2,738,000.00 YER | -2,500.00 (-0.09%) |
| 09-12-2025 ↓ | 2,740,500.00 YER | -3,900.00 (-0.14%) |
| 08-12-2025 ↑ | 2,744,400.00 YER | +8,300.00 (+0.3%) |
| 07-12-2025 → | 2,736,100.00 YER | 0 (0%) |
| 06-12-2025 ↓ | 2,736,100.00 YER | -20,800.00 (-0.75%) |
| 05-12-2025 ↑ | 2,756,900.00 YER | +27,200.00 (+1%) |
| 04-12-2025 ↓ | 2,729,700.00 YER | -14,900.00 (-0.54%) |
| 03-12-2025 ↑ | 2,744,600.00 YER | +3,900.00 (+0.14%) |
| 02-12-2025 ↓ | 2,740,700.00 YER | -28,600.00 (-1.03%) |
| 01-12-2025 ↑ | 2,769,300.00 YER | +21,200.00 (+0.77%) |
| 30-11-2025 → | 2,748,100.00 YER | 0 (0%) |
| 29-11-2025 ↑ | 2,748,100.00 YER | +26,700.00 (+0.98%) |
| 28-11-2025 ↑ | 2,721,400.00 YER | +16,100.00 (+0.6%) |
| 27-11-2025 ↓ | 2,705,300.00 YER | -6,900.00 (-0.25%) |
| 26-11-2025 ↑ | 2,712,200.00 YER | +19,800.00 (+0.74%) |
| 25-11-2025 ↑ | 2,692,400.00 YER | +33,900.00 (+1.28%) |
| 24-11-2025 ↑ | 2,658,500.00 YER | +7,700.00 (+0.29%) |
| 23-11-2025 → | 2,650,800.00 YER | 0 (0%) |
| 22-11-2025 ↑ | 2,650,800.00 YER | +3,000.00 (+0.11%) |
| 21-11-2025 ↓ | 2,647,800.00 YER | -18,100.00 (-0.68%) |
| 20-11-2025 ↓ | 2,665,900.00 YER | -12,800.00 (-0.48%) |
| 19-11-2025 ↑ | 2,678,700.00 YER | +43,800.00 (+1.66%) |
| 18-11-2025 ↑ | 2,634,900.00 YER | +4,400.00 (+0.17%) |
| 17-11-2025 ↓ | 2,630,500.00 YER | -30,500.00 (-1.15%) |
| 16-11-2025 ↓ | 2,661,000.00 YER | -16,500.00 (-0.62%) |
| 15-11-2025 ↓ | 2,677,500.00 YER | -4,100.00 (-0.15%) |
| 14-11-2025 ↓ | 2,681,600.00 YER | -82,400.00 (-2.98%) |
| 13-11-2025 | 2,764,000.00 YER | - |
About 85g Gold (Zakat Nisab) 24 Karat
Track Price of 85 Gram Gold (Zakat Nisab) in Yemen. We provide the latest gold prices in اليمن with accurate and live updates in YER.
85 gram gold, 24 karat (Zakat Nisab)
Represents the Islamic Nisab threshold for Zakat on gold
Minimum amount of gold required for Zakat obligation…
