85g Gold (Zakat Nisab) Price in Yemen – 24 Karat Live Update
85 g Gold (Zakat Nisab) – 24 Karat Price Chart
Historical Price Data for 85 g Gold (Zakat Nisab) – 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,979,600.00 YER | +59,400.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
2,920,200.00 YER | +22,800.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
2,897,400.00 YER | -41,200.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
2,938,600.00 YER | -42,700.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
2,981,300.00 YER | +39,600.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
2,941,700.00 YER | +100.00 (+0%) |
|
23-05-2026
Saturday ↓ |
2,941,600.00 YER | -7,500.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
2,949,100.00 YER | +5,900.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
2,943,200.00 YER | -10,300.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
2,953,500.00 YER | +17,800.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
2,935,700.00 YER | -29,000.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
2,964,700.00 YER | +4,100.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
2,960,600.00 YER | +100.00 (+0%) |
|
16-05-2026
Saturday ↓ |
2,960,500.00 YER | -1,600.00 (-0.05%) |
|
15-05-2026
Friday ↓ |
2,962,100.00 YER | -90,500.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
3,052,600.00 YER | -9,800.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
3,062,400.00 YER | +21,200.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
3,041,200.00 YER | -40,500.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
3,081,700.00 YER | +7,600.00 (+0.25%) |
|
10-05-2026
Sunday → |
3,074,100.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,074,100.00 YER | +5,000.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,069,100.00 YER | -14,000.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
3,083,100.00 YER | +27,600.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
3,055,500.00 YER | +75,100.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
2,980,400.00 YER | +34,000.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
2,946,400.00 YER | -68,200.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
3,014,600.00 YER | +200.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
3,014,400.00 YER | -22,500.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
3,036,900.00 YER | +30,600.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
3,006,300.00 YER | +33,500.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
2,972,800.00 YER | -16,500.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
2,989,300.00 YER | -50,900.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
3,040,200.00 YER | -37,600.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
3,077,800.00 YER | -1,400.00 (-0.05%) |
|
25-04-2026
Saturday ↓ |
3,079,200.00 YER | -2,400.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
3,081,600.00 YER | +3,400.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
3,078,200.00 YER | -2,700.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
3,080,900.00 YER | -12,400.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
3,093,300.00 YER | -31,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
3,124,300.00 YER | -25,100.00 (-0.8%) |
|
19-04-2026
Sunday → |
3,149,400.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,149,400.00 YER | +25,800.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
3,123,600.00 YER | -14,300.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
3,137,900.00 YER | +10,700.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
3,127,200.00 YER | +15,400.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
3,111,800.00 YER | +37,200.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
3,074,600.00 YER | -24,000.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
3,098,600.00 YER | -,100.00 (0%) |
|
11-04-2026
Saturday ↑ |
3,098,700.00 YER | +1,800.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
3,096,900.00 YER | +11,400.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
3,085,500.00 YER | -33,500.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
3,119,000.00 YER | +71,000.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
3,048,000.00 YER | -13,600.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
3,061,600.00 YER | +12,400.00 (+0.41%) |
|
05-04-2026
Sunday → |
3,049,200.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
3,049,200.00 YER | +500.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
3,048,700.00 YER | +1,700.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
3,047,000.00 YER | -26,600.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
3,073,600.00 YER | +18,500.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
3,055,100.00 YER | +98,800.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
2,956,300.00 YER | +25,400.00 (+0.87%) |
|
29-03-2026
Sunday → |
2,930,900.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,930,900.00 YER | +39,500.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
2,891,400.00 YER | +8,700.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
2,882,700.00 YER | -94,500.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
2,977,200.00 YER | +123,700.00 (+4.34%) |
|
24-03-2026
Tuesday ↓ |
2,853,500.00 YER | -30,600.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
2,884,100.00 YER | -42,100.00 (-1.44%) |
|
22-03-2026
Sunday → |
2,926,200.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,926,200.00 YER | -,108,200.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,034,400.00 YER | -35,300.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
3,069,700.00 YER | -,180,000.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
3,249,700.00 YER | -13,200.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
3,262,900.00 YER | +26,400.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
3,236,500.00 YER | -34,000.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
3,270,500.00 YER | +200.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,270,300.00 YER | -46,600.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
3,316,900.00 YER | -61,700.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
3,378,600.00 YER | -5,000.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
3,383,600.00 YER | +9,400.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
3,374,200.00 YER | +44,000.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
3,330,200.00 YER | -38,300.00 (-1.14%) |
|
08-03-2026
Sunday ↓ |
3,368,500.00 YER | -,100.00 (0%) |
|
07-03-2026
Saturday ↑ |
3,368,600.00 YER | +54,600.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
3,314,000.00 YER | -39,500.00 (-1.18%) |
|
05-03-2026
Thursday ↓ |
3,353,500.00 YER | -19,800.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
3,373,300.00 YER | -70,800.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
3,444,100.00 YER | -64,200.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
3,508,300.00 YER | +70,400.00 (+2.05%) |
|
01-03-2026
Sunday ↓ |
3,437,900.00 YER | -,100.00 (0%) |
|
28-02-2026
Saturday ↑ |
3,438,000.00 YER | +68,400.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
3,369,600.00 YER | -11,100.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
3,380,700.00 YER | -2,500.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
3,383,200.00 YER | +10,400.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
3,372,800.00 YER | +14,700.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
3,358,100.00 YER | +27,000.00 (+0.81%) |
|
22-02-2026
Sunday ↑ |
3,331,100.00 YER | +100.00 (+0%) |
|
21-02-2026
Saturday ↑ |
3,331,000.00 YER | +49,000.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
3,282,000.00 YER | +29,800.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
3,252,200.00 YER | +43,000.00 (+1.34%) |
|
18-02-2026
Wednesday ↓ |
3,209,200.00 YER | -1,900.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
3,211,100.00 YER | -54,100.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
3,265,200.00 YER | -19,200.00 (-0.58%) |
|
15-02-2026
Sunday ↑ |
3,284,400.00 YER | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
3,284,300.00 YER | +58,900.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
3,225,400.00 YER | +6,200.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
3,219,200.00 YER | -83,900.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
3,303,100.00 YER | +18,000.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
3,285,100.00 YER | -18,100.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
3,303,200.00 YER | +70,000.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
3,233,200.00 YER | -,100.00 (0%) |
|
07-02-2026
Saturday ↑ |
3,233,300.00 YER | +64,500.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
3,168,800.00 YER | -1,000.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
3,169,800.00 YER | -46,100.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
3,215,900.00 YER | +10,200.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
3,205,700.00 YER | +128,600.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
3,077,100.00 YER | -,107,800.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
3,184,900.00 YER | +100.00 (+0%) |
|
31-01-2026
Saturday ↓ |
3,184,800.00 YER | -96,800.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
3,281,600.00 YER | -,303,500.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
3,585,100.00 YER | +161,300.00 (+4.71%) |
|
28-01-2026
Wednesday ↑ |
3,423,800.00 YER | +103,800.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
3,320,000.00 YER | +39,800.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
3,280,200.00 YER | +61,500.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
3,218,700.00 YER | +188,200.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
3,030,500.00 YER | -,172,900.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
3,203,400.00 YER | +65,200.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
3,138,200.00 YER | -30,100.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
3,168,300.00 YER | +85,200.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
3,083,100.00 YER | +43,200.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
3,039,900.00 YER | +44,500.00 (+1.49%) |
|
18-01-2026
Sunday → |
2,995,400.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,995,400.00 YER | -3,900.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
2,999,300.00 YER | -4,600.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
3,003,900.00 YER | -14,200.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
3,018,100.00 YER | +32,300.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
2,985,800.00 YER | -7,400.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
2,993,200.00 YER | +55,400.00 (+1.89%) |
|
11-01-2026
Sunday → |
2,937,800.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,937,800.00 YER | +24,000.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
2,913,800.00 YER | +9,200.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
2,904,600.00 YER | -4,000.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
2,908,600.00 YER | -21,700.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
2,930,300.00 YER | +40,600.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,889,700.00 YER | +69,700.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
2,820,000.00 YER | +100.00 (+0%) |
|
03-01-2026
Saturday ↓ |
2,819,900.00 YER | -36,900.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
2,856,800.00 YER | +46,900.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
2,809,900.00 YER | -13,200.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
2,823,100.00 YER | -47,000.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
2,870,100.00 YER | -35,700.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
2,905,800.00 YER | -46,900.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
2,952,700.00 YER | -,400.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
2,953,100.00 YER | +17,200.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,935,900.00 YER | +16,800.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
2,919,100.00 YER | -5,700.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
2,924,800.00 YER | +1,200.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
2,923,600.00 YER | +45,300.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
2,878,300.00 YER | +52,800.00 (+1.87%) |
|
21-12-2025
Sunday → |
2,825,500.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,825,500.00 YER | +7,500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
2,818,000.00 YER | +4,700.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
2,813,300.00 YER | +3,900.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
2,809,400.00 YER | +12,500.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
2,796,900.00 YER | -33,600.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,830,500.00 YER | +28,600.00 (+1.02%) |
|
14-12-2025
Sunday ↓ |
2,801,900.00 YER | -,100.00 (0%) |
|
13-12-2025
Saturday ↓ |
2,802,000.00 YER | -19,300.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
2,821,300.00 YER | +68,200.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
2,753,100.00 YER | +15,100.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
2,738,000.00 YER | -2,500.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
2,740,500.00 YER | -3,900.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
2,744,400.00 YER | +8,300.00 (+0.3%) |
|
07-12-2025
Sunday → |
2,736,100.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,736,100.00 YER | -20,800.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
2,756,900.00 YER | +27,200.00 (+1%) |
|
04-12-2025
Thursday ↓ |
2,729,700.00 YER | -14,900.00 (-0.54%) |
|
03-12-2025
Wednesday ↑ |
2,744,600.00 YER | +3,900.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
2,740,700.00 YER | -28,600.00 (-1.03%) |
|
01-12-2025
Monday |
2,769,300.00 YER | - |
About 85g Gold (Zakat Nisab) 24 Karat
What is 85 g 24‑Karat Gold? The 85‑gram bar is the Islamic Nisab threshold for Zakat on gold. At 24 karat purity (99.9 % pure), it represents the minimum amount of gold a Muslim must own before Zakat becomes payable.,Why the Nisab matters Zakat is a mandatory charitable contribution calculated at 2.5 % of the market value of the gold that exceeds the Nisab. Accurate, up‑to‑date pricing helps believers fulfill this religious duty correctly.,Purity and weight
- Purity: 24 karat (99.9 % pure gold)
- Weight: 85 g (≈3 oz)
- Currency: Yemeni Rial (YER),How the price is calculated Our system pulls real‑time spot rates from major international bullion markets, converts them to YER using the latest exchange rate, and adds a small local handling fee. The result is the price you see on the chart and table.,Market influences
- Global gold demand (jewellery, technology, reserves)
- Regional political stability
- Exchange‑rate fluctuations between USD and YER
- Seasonal buying patterns around Islamic holidays.,Tips for Zakat calculation
- Record the price shown at the end of the lunar year.
- Multiply the price by 85 g to get the total market value.
- Apply 2.5 % to determine the Zakat amount payable in YER.
- Keep a simple spreadsheet to track yearly changes – our historical table makes this easy.,Additional resources
- Live exchange rate widget
- downloadable CSV of historic prices
- FAQ section for common Zakat questions.
How often is the gold price updated on this page?
Prices are refreshed every minute from major bullion exchanges and then converted to Yemeni Rial (YER) in real time.
Can I download the historical gold price data?
Yes, a CSV download button is available above the table for any date range you select.
Why does the price sometimes fluctuate during the day?
Gold prices follow global market movements, changes in the USD/YER exchange rate, and local economic factors, which cause short‑term fluctuations.