31.1 Gram Gold Bar 24K Price in Yemen – Live YER Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Yemen
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
1,090,200.00 YER | +21,700.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
1,068,500.00 YER | +8,400.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
1,060,100.00 YER | -15,100.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
1,075,200.00 YER | -15,700.00 (-1.44%) |
|
25-05-2026
Monday ↑ |
1,090,900.00 YER | +14,500.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
1,076,400.00 YER | +100.00 (+0.01%) |
|
23-05-2026
Saturday ↓ |
1,076,300.00 YER | -2,800.00 (-0.26%) |
|
22-05-2026
Friday ↑ |
1,079,100.00 YER | +2,200.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
1,076,900.00 YER | -3,800.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
1,080,700.00 YER | +6,500.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
1,074,200.00 YER | -10,600.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
1,084,800.00 YER | +1,500.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
1,083,300.00 YER | +100.00 (+0.01%) |
|
16-05-2026
Saturday ↓ |
1,083,200.00 YER | -,600.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
1,083,800.00 YER | -33,100.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
1,116,900.00 YER | -3,600.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
1,120,500.00 YER | +7,800.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
1,112,700.00 YER | -14,900.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
1,127,600.00 YER | +2,800.00 (+0.25%) |
|
10-05-2026
Sunday → |
1,124,800.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,124,800.00 YER | +1,800.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,123,000.00 YER | -5,100.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,128,100.00 YER | +10,100.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
1,118,000.00 YER | +27,500.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
1,090,500.00 YER | +12,400.00 (+1.15%) |
|
04-05-2026
Monday ↓ |
1,078,100.00 YER | -24,900.00 (-2.26%) |
|
03-05-2026
Sunday ↑ |
1,103,000.00 YER | +100.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
1,102,900.00 YER | -8,300.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
1,111,200.00 YER | +11,200.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
1,100,000.00 YER | +12,300.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
1,087,700.00 YER | -6,100.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
1,093,800.00 YER | -18,600.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
1,112,400.00 YER | -13,700.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
1,126,100.00 YER | -,500.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
1,126,600.00 YER | -,900.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
1,127,500.00 YER | +1,200.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
1,126,300.00 YER | -1,000.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
1,127,300.00 YER | -4,500.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
1,131,800.00 YER | -11,400.00 (-1%) |
|
20-04-2026
Monday ↓ |
1,143,200.00 YER | -9,100.00 (-0.79%) |
|
19-04-2026
Sunday → |
1,152,300.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,152,300.00 YER | +9,400.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,142,900.00 YER | -5,200.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
1,148,100.00 YER | +3,900.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
1,144,200.00 YER | +5,600.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
1,138,600.00 YER | +13,600.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
1,125,000.00 YER | -8,700.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
1,133,700.00 YER | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,133,800.00 YER | +700.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
1,133,100.00 YER | +4,100.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
1,129,000.00 YER | -12,200.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
1,141,200.00 YER | +26,000.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
1,115,200.00 YER | -5,000.00 (-0.45%) |
|
06-04-2026
Monday ↑ |
1,120,200.00 YER | +4,500.00 (+0.4%) |
|
05-04-2026
Sunday → |
1,115,700.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
1,115,700.00 YER | +200.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
1,115,500.00 YER | +600.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,114,900.00 YER | -9,700.00 (-0.86%) |
|
01-04-2026
Wednesday ↑ |
1,124,600.00 YER | +6,800.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
1,117,800.00 YER | +36,100.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
1,081,700.00 YER | +9,300.00 (+0.87%) |
|
29-03-2026
Sunday → |
1,072,400.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,072,400.00 YER | +14,500.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
1,057,900.00 YER | +3,100.00 (+0.29%) |
|
26-03-2026
Thursday ↓ |
1,054,800.00 YER | -34,500.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
1,089,300.00 YER | +45,200.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
1,044,100.00 YER | -11,200.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
1,055,300.00 YER | -15,400.00 (-1.44%) |
|
22-03-2026
Sunday → |
1,070,700.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,070,700.00 YER | -39,600.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,110,300.00 YER | -12,900.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
1,123,200.00 YER | -65,800.00 (-5.53%) |
|
18-03-2026
Wednesday ↓ |
1,189,000.00 YER | -4,900.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
1,193,900.00 YER | +9,700.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
1,184,200.00 YER | -12,500.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
1,196,700.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,196,600.00 YER | -17,000.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
1,213,600.00 YER | -22,600.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,236,200.00 YER | -1,800.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
1,238,000.00 YER | +3,400.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
1,234,600.00 YER | +16,100.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,218,500.00 YER | -14,000.00 (-1.14%) |
|
08-03-2026
Sunday → |
1,232,500.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,232,500.00 YER | +19,900.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
1,212,600.00 YER | -14,400.00 (-1.17%) |
|
05-03-2026
Thursday ↓ |
1,227,000.00 YER | -7,300.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,234,300.00 YER | -25,900.00 (-2.06%) |
|
03-03-2026
Tuesday ↓ |
1,260,200.00 YER | -23,400.00 (-1.82%) |
|
02-03-2026
Monday ↑ |
1,283,600.00 YER | +25,700.00 (+2.04%) |
|
01-03-2026
Sunday → |
1,257,900.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,257,900.00 YER | +25,000.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
1,232,900.00 YER | -4,100.00 (-0.33%) |
|
26-02-2026
Thursday ↓ |
1,237,000.00 YER | -,900.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
1,237,900.00 YER | +3,800.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
1,234,100.00 YER | +5,400.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
1,228,700.00 YER | +9,900.00 (+0.81%) |
|
22-02-2026
Sunday → |
1,218,800.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,218,800.00 YER | +17,900.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
1,200,900.00 YER | +10,900.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
1,190,000.00 YER | +15,800.00 (+1.35%) |
|
18-02-2026
Wednesday ↓ |
1,174,200.00 YER | -,700.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
1,174,900.00 YER | -19,800.00 (-1.66%) |
|
16-02-2026
Monday ↓ |
1,194,700.00 YER | -7,000.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,201,700.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,201,700.00 YER | +21,600.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
1,180,100.00 YER | +2,200.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
1,177,900.00 YER | -30,700.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,208,600.00 YER | +6,600.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
1,202,000.00 YER | -6,600.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
1,208,600.00 YER | +25,600.00 (+2.16%) |
|
08-02-2026
Sunday → |
1,183,000.00 YER | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,183,000.00 YER | +23,600.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
1,159,400.00 YER | -,400.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
1,159,800.00 YER | -16,900.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,176,700.00 YER | +3,700.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,173,000.00 YER | +47,100.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
1,125,900.00 YER | -39,400.00 (-3.38%) |
|
01-02-2026
Sunday → |
1,165,300.00 YER | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,165,300.00 YER | -35,400.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
1,200,700.00 YER | -,111,100.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
1,311,800.00 YER | +59,100.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
1,252,700.00 YER | +37,900.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
1,214,800.00 YER | +14,600.00 (+1.22%) |
|
26-01-2026
Monday ↑ |
1,200,200.00 YER | +22,500.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
1,177,700.00 YER | +68,900.00 (+6.21%) |
|
24-01-2026
Saturday ↓ |
1,108,800.00 YER | -63,300.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
1,172,100.00 YER | +23,800.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
1,148,300.00 YER | -10,900.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
1,159,200.00 YER | +31,100.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
1,128,100.00 YER | +15,800.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,112,300.00 YER | +16,300.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,096,000.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,096,000.00 YER | -1,400.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
1,097,400.00 YER | -1,700.00 (-0.15%) |
|
15-01-2026
Thursday ↓ |
1,099,100.00 YER | -5,200.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
1,104,300.00 YER | +11,800.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
1,092,500.00 YER | -2,700.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
1,095,200.00 YER | +20,300.00 (+1.89%) |
|
11-01-2026
Sunday → |
1,074,900.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,074,900.00 YER | +8,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
1,066,200.00 YER | +3,400.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,062,800.00 YER | -1,400.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
1,064,200.00 YER | -8,000.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
1,072,200.00 YER | +14,900.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
1,057,300.00 YER | +25,500.00 (+2.47%) |
|
04-01-2026
Sunday → |
1,031,800.00 YER | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,031,800.00 YER | -13,500.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
1,045,300.00 YER | +17,200.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
1,028,100.00 YER | -4,800.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
1,032,900.00 YER | -17,200.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
1,050,100.00 YER | -13,100.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
1,063,200.00 YER | -17,200.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
1,080,400.00 YER | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,080,500.00 YER | +6,300.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,074,200.00 YER | +6,100.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
1,068,100.00 YER | -2,100.00 (-0.2%) |
|
24-12-2025
Wednesday ↑ |
1,070,200.00 YER | +500.00 (+0.05%) |
|
23-12-2025
Tuesday ↑ |
1,069,700.00 YER | +16,500.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
1,053,200.00 YER | +19,400.00 (+1.88%) |
|
21-12-2025
Sunday → |
1,033,800.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,033,800.00 YER | +2,700.00 (+0.26%) |
|
19-12-2025
Friday ↑ |
1,031,100.00 YER | +1,700.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
1,029,400.00 YER | +1,500.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
1,027,900.00 YER | +4,500.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
1,023,400.00 YER | -12,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,035,700.00 YER | +10,500.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,025,200.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,025,200.00 YER | -7,100.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
1,032,300.00 YER | +25,000.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
1,007,300.00 YER | +5,500.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
1,001,800.00 YER | -,900.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
1,002,700.00 YER | -1,400.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,004,100.00 YER | +3,000.00 (+0.3%) |
|
07-12-2025
Sunday → |
1,001,100.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,001,100.00 YER | -7,600.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
1,008,700.00 YER | +9,900.00 (+0.99%) |
|
04-12-2025
Thursday ↓ |
998,800.00 YER | -5,400.00 (-0.54%) |
|
03-12-2025
Wednesday ↑ |
1,004,200.00 YER | +1,400.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
1,002,800.00 YER | -10,500.00 (-1.04%) |
|
01-12-2025
Monday |
1,013,300.00 YER | - |
About 31.1g Gold Bar 24 Karat
Product Overview – The 31.1 g (1 troy oz) 24‑karat gold bar is the standard international investment bar, containing pure 24K gold with a fineness of 999.9.,Purity & Weight – Pure gold weight: 31.1 g (rounded to one decimal). Purity: 1 (100 % pure).,Why Choose 24K? – 24‑karat gold is the highest purity available, making it the benchmark for price tracking worldwide.,Investment Benefits – Highly liquid, globally recognized, and stored in secure vaults. Ideal for portfolio diversification.,Common Uses – Held by central banks, bullion dealers, and private investors; also used for jewelry making and gifting.,Market Factors – Price is driven by global spot gold, USD/YER exchange rate, geopolitical events, and local demand in Yemen.,Storage Options – Safe deposit boxes, insured vaults, or certified custodial services in Yemen and abroad.,Trading Tips – Monitor daily YER fluctuations, compare with international spot rates, and consider buying during market dips.
How is the 31.1 g gold bar weight measured?
It is measured in troy ounces (1 oz = 31.1 g) and rounded to one decimal place for clarity.
Why does the price change throughout the day?
Gold prices react to global spot rates, USD/YER exchange movements, and local market demand.
Is 24K gold the same as pure gold?
Yes. 24‑karat gold is 100 % pure gold with a fineness of 999.9.
Can I purchase the 31.1 g bar online in Yemen?
Many certified dealers offer online purchase and delivery to secure vaults or home safes.
