Price of 31.1g Gold Bar Karat 24 today in Yemen
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 1,133,700.00 YER | -,100.00 (-0.01%) |
| 11-04-2026 ↑ | 1,133,800.00 YER | +700.00 (+0.06%) |
| 10-04-2026 ↑ | 1,133,100.00 YER | +4,100.00 (+0.36%) |
| 09-04-2026 ↓ | 1,129,000.00 YER | -12,200.00 (-1.07%) |
| 08-04-2026 ↑ | 1,141,200.00 YER | +26,000.00 (+2.33%) |
| 07-04-2026 ↓ | 1,115,200.00 YER | -5,000.00 (-0.45%) |
| 06-04-2026 ↑ | 1,120,200.00 YER | +4,500.00 (+0.4%) |
| 05-04-2026 → | 1,115,700.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 1,115,700.00 YER | +200.00 (+0.02%) |
| 03-04-2026 ↑ | 1,115,500.00 YER | +600.00 (+0.05%) |
| 02-04-2026 ↓ | 1,114,900.00 YER | -9,700.00 (-0.86%) |
| 01-04-2026 ↑ | 1,124,600.00 YER | +6,800.00 (+0.61%) |
| 31-03-2026 ↑ | 1,117,800.00 YER | +36,100.00 (+3.34%) |
| 30-03-2026 ↑ | 1,081,700.00 YER | +9,300.00 (+0.87%) |
| 29-03-2026 → | 1,072,400.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 1,072,400.00 YER | +14,500.00 (+1.37%) |
| 27-03-2026 ↑ | 1,057,900.00 YER | +3,100.00 (+0.29%) |
| 26-03-2026 ↓ | 1,054,800.00 YER | -34,500.00 (-3.17%) |
| 25-03-2026 ↑ | 1,089,300.00 YER | +45,200.00 (+4.33%) |
| 24-03-2026 ↓ | 1,044,100.00 YER | -11,200.00 (-1.06%) |
| 23-03-2026 ↓ | 1,055,300.00 YER | -15,400.00 (-1.44%) |
| 22-03-2026 → | 1,070,700.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 1,070,700.00 YER | -39,600.00 (-3.57%) |
| 20-03-2026 ↓ | 1,110,300.00 YER | -12,900.00 (-1.15%) |
| 19-03-2026 ↓ | 1,123,200.00 YER | -65,800.00 (-5.53%) |
| 18-03-2026 ↓ | 1,189,000.00 YER | -4,900.00 (-0.41%) |
| 17-03-2026 ↑ | 1,193,900.00 YER | +9,700.00 (+0.82%) |
| 16-03-2026 ↓ | 1,184,200.00 YER | -12,500.00 (-1.04%) |
| 15-03-2026 ↑ | 1,196,700.00 YER | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 1,196,600.00 YER | -17,000.00 (-1.4%) |
| 13-03-2026 ↓ | 1,213,600.00 YER | -22,600.00 (-1.83%) |
| 12-03-2026 ↓ | 1,236,200.00 YER | -1,800.00 (-0.15%) |
| 11-03-2026 ↑ | 1,238,000.00 YER | +3,400.00 (+0.28%) |
| 10-03-2026 ↑ | 1,234,600.00 YER | +16,100.00 (+1.32%) |
| 09-03-2026 ↓ | 1,218,500.00 YER | -14,000.00 (-1.14%) |
| 08-03-2026 → | 1,232,500.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 1,232,500.00 YER | +19,900.00 (+1.64%) |
| 06-03-2026 ↓ | 1,212,600.00 YER | -14,400.00 (-1.17%) |
| 05-03-2026 ↓ | 1,227,000.00 YER | -7,300.00 (-0.59%) |
| 04-03-2026 ↓ | 1,234,300.00 YER | -25,900.00 (-2.06%) |
| 03-03-2026 ↓ | 1,260,200.00 YER | -23,400.00 (-1.82%) |
| 02-03-2026 ↑ | 1,283,600.00 YER | +25,700.00 (+2.04%) |
| 01-03-2026 → | 1,257,900.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 1,257,900.00 YER | +25,000.00 (+2.03%) |
| 27-02-2026 ↓ | 1,232,900.00 YER | -4,100.00 (-0.33%) |
| 26-02-2026 ↓ | 1,237,000.00 YER | -,900.00 (-0.07%) |
| 25-02-2026 ↑ | 1,237,900.00 YER | +3,800.00 (+0.31%) |
| 24-02-2026 ↑ | 1,234,100.00 YER | +5,400.00 (+0.44%) |
| 23-02-2026 ↑ | 1,228,700.00 YER | +9,900.00 (+0.81%) |
| 22-02-2026 → | 1,218,800.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 1,218,800.00 YER | +17,900.00 (+1.49%) |
| 20-02-2026 ↑ | 1,200,900.00 YER | +10,900.00 (+0.92%) |
| 19-02-2026 ↑ | 1,190,000.00 YER | +15,800.00 (+1.35%) |
| 18-02-2026 ↓ | 1,174,200.00 YER | -,700.00 (-0.06%) |
| 17-02-2026 ↓ | 1,174,900.00 YER | -19,800.00 (-1.66%) |
| 16-02-2026 ↓ | 1,194,700.00 YER | -7,000.00 (-0.58%) |
| 15-02-2026 → | 1,201,700.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 1,201,700.00 YER | +21,600.00 (+1.83%) |
| 13-02-2026 ↑ | 1,180,100.00 YER | +2,200.00 (+0.19%) |
| 12-02-2026 ↓ | 1,177,900.00 YER | -30,700.00 (-2.54%) |
| 11-02-2026 ↑ | 1,208,600.00 YER | +6,600.00 (+0.55%) |
| 10-02-2026 ↓ | 1,202,000.00 YER | -6,600.00 (-0.55%) |
| 09-02-2026 ↑ | 1,208,600.00 YER | +25,600.00 (+2.16%) |
| 08-02-2026 → | 1,183,000.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 1,183,000.00 YER | +23,600.00 (+2.04%) |
| 06-02-2026 ↓ | 1,159,400.00 YER | -,400.00 (-0.03%) |
| 05-02-2026 ↓ | 1,159,800.00 YER | -16,900.00 (-1.44%) |
| 04-02-2026 ↑ | 1,176,700.00 YER | +3,700.00 (+0.32%) |
| 03-02-2026 ↑ | 1,173,000.00 YER | +47,100.00 (+4.18%) |
| 02-02-2026 ↓ | 1,125,900.00 YER | -39,400.00 (-3.38%) |
| 01-02-2026 → | 1,165,300.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 1,165,300.00 YER | -35,400.00 (-2.95%) |
| 30-01-2026 ↓ | 1,200,700.00 YER | -,111,100.00 (-8.47%) |
| 29-01-2026 ↑ | 1,311,800.00 YER | +59,100.00 (+4.72%) |
| 28-01-2026 ↑ | 1,252,700.00 YER | +37,900.00 (+3.12%) |
| 27-01-2026 ↑ | 1,214,800.00 YER | +14,600.00 (+1.22%) |
| 26-01-2026 ↑ | 1,200,200.00 YER | +22,500.00 (+1.91%) |
| 25-01-2026 ↑ | 1,177,700.00 YER | +68,900.00 (+6.21%) |
| 24-01-2026 ↓ | 1,108,800.00 YER | -63,300.00 (-5.4%) |
| 23-01-2026 ↑ | 1,172,100.00 YER | +23,800.00 (+2.07%) |
| 22-01-2026 ↓ | 1,148,300.00 YER | -10,900.00 (-0.94%) |
| 21-01-2026 ↑ | 1,159,200.00 YER | +31,100.00 (+2.76%) |
| 20-01-2026 ↑ | 1,128,100.00 YER | +15,800.00 (+1.42%) |
| 19-01-2026 ↑ | 1,112,300.00 YER | +16,300.00 (+1.49%) |
| 18-01-2026 → | 1,096,000.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 1,096,000.00 YER | -1,400.00 (-0.13%) |
| 16-01-2026 ↓ | 1,097,400.00 YER | -1,700.00 (-0.15%) |
| 15-01-2026 ↓ | 1,099,100.00 YER | -5,200.00 (-0.47%) |
| 14-01-2026 ↑ | 1,104,300.00 YER | +11,800.00 (+1.08%) |
| 13-01-2026 | 1,092,500.00 YER | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
