Price of 31.1g Gold Bar Karat 24 today in Yemen
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 10-02-2026 ↓ | 1,197,000.00 YER | -11,600.00 (-0.96%) |
| 09-02-2026 ↑ | 1,208,600.00 YER | +25,600.00 (+2.16%) |
| 08-02-2026 → | 1,183,000.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 1,183,000.00 YER | +23,600.00 (+2.04%) |
| 06-02-2026 ↓ | 1,159,400.00 YER | -,400.00 (-0.03%) |
| 05-02-2026 ↓ | 1,159,800.00 YER | -16,900.00 (-1.44%) |
| 04-02-2026 ↑ | 1,176,700.00 YER | +3,700.00 (+0.32%) |
| 03-02-2026 ↑ | 1,173,000.00 YER | +47,100.00 (+4.18%) |
| 02-02-2026 ↓ | 1,125,900.00 YER | -39,400.00 (-3.38%) |
| 01-02-2026 → | 1,165,300.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 1,165,300.00 YER | -35,400.00 (-2.95%) |
| 30-01-2026 ↓ | 1,200,700.00 YER | -,111,100.00 (-8.47%) |
| 29-01-2026 ↑ | 1,311,800.00 YER | +59,100.00 (+4.72%) |
| 28-01-2026 ↑ | 1,252,700.00 YER | +37,900.00 (+3.12%) |
| 27-01-2026 ↑ | 1,214,800.00 YER | +14,600.00 (+1.22%) |
| 26-01-2026 ↑ | 1,200,200.00 YER | +22,500.00 (+1.91%) |
| 25-01-2026 ↑ | 1,177,700.00 YER | +68,900.00 (+6.21%) |
| 24-01-2026 ↓ | 1,108,800.00 YER | -63,300.00 (-5.4%) |
| 23-01-2026 ↑ | 1,172,100.00 YER | +23,800.00 (+2.07%) |
| 22-01-2026 ↓ | 1,148,300.00 YER | -10,900.00 (-0.94%) |
| 21-01-2026 ↑ | 1,159,200.00 YER | +31,100.00 (+2.76%) |
| 20-01-2026 ↑ | 1,128,100.00 YER | +15,800.00 (+1.42%) |
| 19-01-2026 ↑ | 1,112,300.00 YER | +16,300.00 (+1.49%) |
| 18-01-2026 → | 1,096,000.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 1,096,000.00 YER | -1,400.00 (-0.13%) |
| 16-01-2026 ↓ | 1,097,400.00 YER | -1,700.00 (-0.15%) |
| 15-01-2026 ↓ | 1,099,100.00 YER | -5,200.00 (-0.47%) |
| 14-01-2026 ↑ | 1,104,300.00 YER | +11,800.00 (+1.08%) |
| 13-01-2026 ↓ | 1,092,500.00 YER | -2,700.00 (-0.25%) |
| 12-01-2026 | 1,095,200.00 YER | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
