31.1 Gram Gold Bar 21K Price Yemen – Live YER Gold Rates
31.1 g Gold Bar 21K Price Chart
Historical Price Data for 31.1 g Gold Bar 21K - - in Yemen
| Date | Change | |
|---|---|---|
|
30-05-2026
Saturday ↓ |
947,200.00 YER | -6,700.00 (-0.7%) |
|
29-05-2026
Friday ↑ |
953,900.00 YER | +19,000.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
934,900.00 YER | +7,300.00 (+0.79%) |
|
27-05-2026
Wednesday ↓ |
927,600.00 YER | -13,200.00 (-1.4%) |
|
26-05-2026
Tuesday ↓ |
940,800.00 YER | -13,700.00 (-1.44%) |
|
25-05-2026
Monday ↑ |
954,500.00 YER | +12,700.00 (+1.35%) |
|
24-05-2026
Sunday → |
941,800.00 YER | 0 (0%) |
|
23-05-2026
Saturday ↓ |
941,800.00 YER | -2,400.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
944,200.00 YER | +1,900.00 (+0.2%) |
|
21-05-2026
Thursday ↓ |
942,300.00 YER | -3,300.00 (-0.35%) |
|
20-05-2026
Wednesday ↑ |
945,600.00 YER | +5,700.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
939,900.00 YER | -9,300.00 (-0.98%) |
|
18-05-2026
Monday ↑ |
949,200.00 YER | +1,300.00 (+0.14%) |
|
17-05-2026
Sunday ↑ |
947,900.00 YER | +100.00 (+0.01%) |
|
16-05-2026
Saturday ↓ |
947,800.00 YER | -,600.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
948,400.00 YER | -28,900.00 (-2.96%) |
|
14-05-2026
Thursday ↓ |
977,300.00 YER | -3,200.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
980,500.00 YER | +6,800.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
973,700.00 YER | -12,900.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
986,600.00 YER | +2,400.00 (+0.24%) |
|
10-05-2026
Sunday → |
984,200.00 YER | 0 (0%) |
|
09-05-2026
Saturday ↑ |
984,200.00 YER | +1,600.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
982,600.00 YER | -4,500.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
987,100.00 YER | +8,800.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
978,300.00 YER | +24,100.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
954,200.00 YER | +10,900.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
943,300.00 YER | -21,800.00 (-2.26%) |
|
03-05-2026
Sunday → |
965,100.00 YER | 0 (0%) |
|
02-05-2026
Saturday ↓ |
965,100.00 YER | -7,200.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
972,300.00 YER | +9,800.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
962,500.00 YER | +10,700.00 (+1.12%) |
|
29-04-2026
Wednesday ↓ |
951,800.00 YER | -5,300.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
957,100.00 YER | -16,300.00 (-1.67%) |
|
27-04-2026
Monday ↓ |
973,400.00 YER | -12,000.00 (-1.22%) |
|
26-04-2026
Sunday ↓ |
985,400.00 YER | -,400.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
985,800.00 YER | -,800.00 (-0.08%) |
|
24-04-2026
Friday ↑ |
986,600.00 YER | +1,100.00 (+0.11%) |
|
23-04-2026
Thursday ↓ |
985,500.00 YER | -,900.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
986,400.00 YER | -3,900.00 (-0.39%) |
|
21-04-2026
Tuesday ↓ |
990,300.00 YER | -10,000.00 (-1%) |
|
20-04-2026
Monday ↓ |
1,000,300.00 YER | -8,000.00 (-0.79%) |
|
19-04-2026
Sunday → |
1,008,300.00 YER | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,008,300.00 YER | +8,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,000,100.00 YER | -4,500.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
1,004,600.00 YER | +3,400.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
1,001,200.00 YER | +4,900.00 (+0.49%) |
|
14-04-2026
Tuesday ↑ |
996,300.00 YER | +11,900.00 (+1.21%) |
|
13-04-2026
Monday ↓ |
984,400.00 YER | -7,600.00 (-0.77%) |
|
12-04-2026
Sunday ↓ |
992,000.00 YER | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
992,100.00 YER | +600.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
991,500.00 YER | +3,600.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
987,900.00 YER | -10,700.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
998,600.00 YER | +22,800.00 (+2.34%) |
|
07-04-2026
Tuesday ↓ |
975,800.00 YER | -4,400.00 (-0.45%) |
|
06-04-2026
Monday ↑ |
980,200.00 YER | +4,000.00 (+0.41%) |
|
05-04-2026
Sunday → |
976,200.00 YER | 0 (0%) |
|
04-04-2026
Saturday ↑ |
976,200.00 YER | +100.00 (+0.01%) |
|
03-04-2026
Friday ↑ |
976,100.00 YER | +600.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
975,500.00 YER | -8,600.00 (-0.87%) |
|
01-04-2026
Wednesday ↑ |
984,100.00 YER | +6,000.00 (+0.61%) |
|
31-03-2026
Tuesday ↑ |
978,100.00 YER | +31,600.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
946,500.00 YER | +8,100.00 (+0.86%) |
|
29-03-2026
Sunday → |
938,400.00 YER | 0 (0%) |
|
28-03-2026
Saturday ↑ |
938,400.00 YER | +12,700.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
925,700.00 YER | +2,800.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
922,900.00 YER | -30,300.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
953,200.00 YER | +39,600.00 (+4.33%) |
|
24-03-2026
Tuesday ↓ |
913,600.00 YER | -9,800.00 (-1.06%) |
|
23-03-2026
Monday ↓ |
923,400.00 YER | -13,400.00 (-1.43%) |
|
22-03-2026
Sunday → |
936,800.00 YER | 0 (0%) |
|
21-03-2026
Saturday ↓ |
936,800.00 YER | -34,700.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
971,500.00 YER | -11,300.00 (-1.15%) |
|
19-03-2026
Thursday ↓ |
982,800.00 YER | -57,600.00 (-5.54%) |
|
18-03-2026
Wednesday ↓ |
1,040,400.00 YER | -4,200.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
1,044,600.00 YER | +8,400.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
1,036,200.00 YER | -10,900.00 (-1.04%) |
|
15-03-2026
Sunday ↑ |
1,047,100.00 YER | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,047,000.00 YER | -14,900.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
1,061,900.00 YER | -19,800.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
1,081,700.00 YER | -1,600.00 (-0.15%) |
|
11-03-2026
Wednesday ↑ |
1,083,300.00 YER | +3,000.00 (+0.28%) |
|
10-03-2026
Tuesday ↑ |
1,080,300.00 YER | +14,100.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,066,200.00 YER | -12,300.00 (-1.14%) |
|
08-03-2026
Sunday → |
1,078,500.00 YER | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,078,500.00 YER | +17,500.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
1,061,000.00 YER | -12,600.00 (-1.17%) |
|
05-03-2026
Thursday ↓ |
1,073,600.00 YER | -6,400.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,080,000.00 YER | -22,600.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
1,102,600.00 YER | -20,600.00 (-1.83%) |
|
02-03-2026
Monday ↑ |
1,123,200.00 YER | +22,500.00 (+2.04%) |
|
01-03-2026
Sunday → |
1,100,700.00 YER | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,100,700.00 YER | +21,900.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
1,078,800.00 YER | -3,500.00 (-0.32%) |
|
26-02-2026
Thursday ↓ |
1,082,300.00 YER | -,900.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
1,083,200.00 YER | +3,400.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
1,079,800.00 YER | +4,700.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
1,075,100.00 YER | +8,600.00 (+0.81%) |
|
22-02-2026
Sunday → |
1,066,500.00 YER | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,066,500.00 YER | +15,700.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
1,050,800.00 YER | +9,600.00 (+0.92%) |
|
19-02-2026
Thursday ↑ |
1,041,200.00 YER | +13,700.00 (+1.33%) |
|
18-02-2026
Wednesday ↓ |
1,027,500.00 YER | -,600.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
1,028,100.00 YER | -17,300.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
1,045,400.00 YER | -6,100.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,051,500.00 YER | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,051,500.00 YER | +18,900.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
1,032,600.00 YER | +2,000.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
1,030,600.00 YER | -26,900.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
1,057,500.00 YER | +5,700.00 (+0.54%) |
|
10-02-2026
Tuesday ↓ |
1,051,800.00 YER | -5,800.00 (-0.55%) |
|
09-02-2026
Monday ↑ |
1,057,600.00 YER | +22,500.00 (+2.17%) |
|
08-02-2026
Sunday ↓ |
1,035,100.00 YER | -,100.00 (-0.01%) |
|
07-02-2026
Saturday ↑ |
1,035,200.00 YER | +20,700.00 (+2.04%) |
|
06-02-2026
Friday ↓ |
1,014,500.00 YER | -,300.00 (-0.03%) |
|
05-02-2026
Thursday ↓ |
1,014,800.00 YER | -14,800.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,029,600.00 YER | +3,300.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,026,300.00 YER | +41,100.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
985,200.00 YER | -34,500.00 (-3.38%) |
|
01-02-2026
Sunday ↑ |
1,019,700.00 YER | +100.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,019,600.00 YER | -31,000.00 (-2.95%) |
|
30-01-2026
Friday ↓ |
1,050,600.00 YER | -97,200.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
1,147,800.00 YER | +51,700.00 (+4.72%) |
|
28-01-2026
Wednesday ↑ |
1,096,100.00 YER | +33,200.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
1,062,900.00 YER | +12,700.00 (+1.21%) |
|
26-01-2026
Monday ↑ |
1,050,200.00 YER | +19,700.00 (+1.91%) |
|
25-01-2026
Sunday ↑ |
1,030,500.00 YER | +60,300.00 (+6.22%) |
|
24-01-2026
Saturday ↓ |
970,200.00 YER | -55,400.00 (-5.4%) |
|
23-01-2026
Friday ↑ |
1,025,600.00 YER | +20,900.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
1,004,700.00 YER | -9,600.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
1,014,300.00 YER | +27,200.00 (+2.76%) |
|
20-01-2026
Tuesday ↑ |
987,100.00 YER | +13,800.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
973,300.00 YER | +14,300.00 (+1.49%) |
|
18-01-2026
Sunday → |
959,000.00 YER | 0 (0%) |
|
17-01-2026
Saturday ↓ |
959,000.00 YER | -1,200.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
960,200.00 YER | -1,500.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
961,700.00 YER | -4,600.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
966,300.00 YER | +10,400.00 (+1.09%) |
|
13-01-2026
Tuesday ↓ |
955,900.00 YER | -2,400.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
958,300.00 YER | +17,700.00 (+1.88%) |
|
11-01-2026
Sunday → |
940,600.00 YER | 0 (0%) |
|
10-01-2026
Saturday ↑ |
940,600.00 YER | +7,700.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
932,900.00 YER | +3,000.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
929,900.00 YER | -1,300.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
931,200.00 YER | -6,900.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
938,100.00 YER | +12,900.00 (+1.39%) |
|
05-01-2026
Monday ↑ |
925,200.00 YER | +22,300.00 (+2.47%) |
|
04-01-2026
Sunday ↑ |
902,900.00 YER | +100.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
902,800.00 YER | -11,800.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
914,600.00 YER | +15,000.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
899,600.00 YER | -4,200.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
903,800.00 YER | -15,100.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
918,900.00 YER | -11,400.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
930,300.00 YER | -15,000.00 (-1.59%) |
|
28-12-2025
Sunday ↓ |
945,300.00 YER | -,200.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
945,500.00 YER | +5,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
940,000.00 YER | +5,400.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
934,600.00 YER | -1,800.00 (-0.19%) |
|
24-12-2025
Wednesday ↑ |
936,400.00 YER | +400.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
936,000.00 YER | +14,500.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
921,500.00 YER | +16,900.00 (+1.87%) |
|
21-12-2025
Sunday → |
904,600.00 YER | 0 (0%) |
|
20-12-2025
Saturday ↑ |
904,600.00 YER | +2,400.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
902,200.00 YER | +1,500.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
900,700.00 YER | +1,200.00 (+0.13%) |
|
17-12-2025
Wednesday ↑ |
899,500.00 YER | +4,000.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
895,500.00 YER | -10,700.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
906,200.00 YER | +9,100.00 (+1.01%) |
|
14-12-2025
Sunday → |
897,100.00 YER | 0 (0%) |
|
13-12-2025
Saturday ↓ |
897,100.00 YER | -6,200.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
903,300.00 YER | +21,900.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
881,400.00 YER | +4,800.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
876,600.00 YER | -,800.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
877,400.00 YER | -1,200.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
878,600.00 YER | +2,600.00 (+0.3%) |
|
07-12-2025
Sunday → |
876,000.00 YER | 0 (0%) |
|
06-12-2025
Saturday ↓ |
876,000.00 YER | -6,700.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
882,700.00 YER | +8,800.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
873,900.00 YER | -4,800.00 (-0.55%) |
|
03-12-2025
Wednesday ↑ |
878,700.00 YER | +1,200.00 (+0.14%) |
|
02-12-2025
Tuesday |
877,500.00 YER | - |
About 31.1g Gold Bar 21 Karat
What is a 31.1 g 21K gold bar? A 31.1 gram (1 troy ounce) gold bar stamped 21 karat contains 87.5 % pure gold. This equals 27.2 g of fine gold, making it a popular choice for both collectors and investors seeking a balance between purity and affordability.
Purity and composition
- Karat: 21 K (87.5 % pure)
- Fine gold weight: 27.2 g (rounded to one decimal)
- Total weight: 31.1 g (1 oz)
Why choose 21 K? 21 karat gold offers higher durability than 24 K while still delivering strong value. It is widely accepted in the Middle East market, especially in Yemen, where investors favor the slightly lower price point compared with 24 K bars.
Investment benefits
- Liquidity: Easily tradable in local markets and online platforms.
- Recognition: Internationally recognized standard for investment bars.
- Portability: Compact size fits in a safe or briefcase.
How the price is calculated The price of a 31.1 g 21K gold bar is derived from the spot price of pure gold (24 K) multiplied by the purity factor (0.875) and then converted to Yemeni Rial (YER). Our live feed updates every minute to reflect market fluctuations.
Common uses
- Wealth preservation: Protects against inflation.
- Gifting: Preferred for special occasions due to its prestige.
- Portfolio diversification: Complements stocks and real‑estate assets.
Storage recommendations Store your gold bar in a secure, climate‑controlled safe or a reputable vault. Keep the certification and serial number record for authenticity verification.
Market outlook for Yemen Yemen’s gold market is influenced by regional geopolitics, currency stability, and global demand. Monitoring the YER exchange rate alongside international gold trends helps you anticipate price movements.
Key specifications at a glance
- Weight: 31.1 g (1 oz)
- Purity: 21 K (87.5 %)
- Fine gold: 27.2 g
- Currency: Yemeni Rial (YER)
- Typical price range: Updated live on this page.
How is the price of a 31.1 g 21K gold bar calculated in YER?
The price equals the current spot price of pure gold multiplied by 0.875 (purity factor) and then converted to Yemeni Rial using the latest exchange rate.
Is a 31.1 g 21K gold bar a good investment in Yemen?
Yes, it offers a balance of high purity and lower price compared with 24 K bars, making it attractive for local investors looking for liquidity and value preservation.
Where can I buy a certified 31.1 g 21K gold bar in Yemen?
Buy from licensed dealers, reputable online platforms, or authorized bank branches that provide certification and serial numbers.
