Gold 21 Price Gold21Price - 21 Price of Gold
ع

31.1 Gram Gold Bar 21K Price in Yemen

Track the latest gold prices in Yemen today in all karats. We provide accurate and updated gold price data in Yemeni Rial.

Last Updated Prices:

Price of 31.1g Gold Bar Karat 21 today in Yemen

31.1g Gold Bar Price Karat 21

992,000.00 Yemeni Rial
Last Updated Prices:
🌍 Global Gold Prices Global

Price Chart

Historical Price Data - 31.1g Gold Bar Karat 21 - in Yemen

DatePriceChange
12-04-2026 ↓992,000.00 YER-,100.00 (-0.01%)
11-04-2026 ↑992,100.00 YER+600.00 (+0.06%)
10-04-2026 ↑991,500.00 YER+3,600.00 (+0.36%)
09-04-2026 ↓987,900.00 YER-10,700.00 (-1.07%)
08-04-2026 ↑998,600.00 YER+22,800.00 (+2.34%)
07-04-2026 ↓975,800.00 YER-4,400.00 (-0.45%)
06-04-2026 ↑980,200.00 YER+4,000.00 (+0.41%)
05-04-2026 →976,200.00 YER0 (0%)
04-04-2026 ↑976,200.00 YER+100.00 (+0.01%)
03-04-2026 ↑976,100.00 YER+600.00 (+0.06%)
02-04-2026 ↓975,500.00 YER-8,600.00 (-0.87%)
01-04-2026 ↑984,100.00 YER+6,000.00 (+0.61%)
31-03-2026 ↑978,100.00 YER+31,600.00 (+3.34%)
30-03-2026 ↑946,500.00 YER+8,100.00 (+0.86%)
29-03-2026 →938,400.00 YER0 (0%)
28-03-2026 ↑938,400.00 YER+12,700.00 (+1.37%)
27-03-2026 ↑925,700.00 YER+2,800.00 (+0.3%)
26-03-2026 ↓922,900.00 YER-30,300.00 (-3.18%)
25-03-2026 ↑953,200.00 YER+39,600.00 (+4.33%)
24-03-2026 ↓913,600.00 YER-9,800.00 (-1.06%)
23-03-2026 ↓923,400.00 YER-13,400.00 (-1.43%)
22-03-2026 →936,800.00 YER0 (0%)
21-03-2026 ↓936,800.00 YER-34,700.00 (-3.57%)
20-03-2026 ↓971,500.00 YER-11,300.00 (-1.15%)
19-03-2026 ↓982,800.00 YER-57,600.00 (-5.54%)
18-03-2026 ↓1,040,400.00 YER-4,200.00 (-0.4%)
17-03-2026 ↑1,044,600.00 YER+8,400.00 (+0.81%)
16-03-2026 ↓1,036,200.00 YER-10,900.00 (-1.04%)
15-03-2026 ↑1,047,100.00 YER+100.00 (+0.01%)
14-03-2026 ↓1,047,000.00 YER-14,900.00 (-1.4%)
13-03-2026 ↓1,061,900.00 YER-19,800.00 (-1.83%)
12-03-2026 ↓1,081,700.00 YER-1,600.00 (-0.15%)
11-03-2026 ↑1,083,300.00 YER+3,000.00 (+0.28%)
10-03-2026 ↑1,080,300.00 YER+14,100.00 (+1.32%)
09-03-2026 ↓1,066,200.00 YER-12,300.00 (-1.14%)
08-03-2026 →1,078,500.00 YER0 (0%)
07-03-2026 ↑1,078,500.00 YER+17,500.00 (+1.65%)
06-03-2026 ↓1,061,000.00 YER-12,600.00 (-1.17%)
05-03-2026 ↓1,073,600.00 YER-6,400.00 (-0.59%)
04-03-2026 ↓1,080,000.00 YER-22,600.00 (-2.05%)
03-03-2026 ↓1,102,600.00 YER-20,600.00 (-1.83%)
02-03-2026 ↑1,123,200.00 YER+22,500.00 (+2.04%)
01-03-2026 →1,100,700.00 YER0 (0%)
28-02-2026 ↑1,100,700.00 YER+21,900.00 (+2.03%)
27-02-2026 ↓1,078,800.00 YER-3,500.00 (-0.32%)
26-02-2026 ↓1,082,300.00 YER-,900.00 (-0.08%)
25-02-2026 ↑1,083,200.00 YER+3,400.00 (+0.31%)
24-02-2026 ↑1,079,800.00 YER+4,700.00 (+0.44%)
23-02-2026 ↑1,075,100.00 YER+8,600.00 (+0.81%)
22-02-2026 →1,066,500.00 YER0 (0%)
21-02-2026 ↑1,066,500.00 YER+15,700.00 (+1.49%)
20-02-2026 ↑1,050,800.00 YER+9,600.00 (+0.92%)
19-02-2026 ↑1,041,200.00 YER+13,700.00 (+1.33%)
18-02-2026 ↓1,027,500.00 YER-,600.00 (-0.06%)
17-02-2026 ↓1,028,100.00 YER-17,300.00 (-1.65%)
16-02-2026 ↓1,045,400.00 YER-6,100.00 (-0.58%)
15-02-2026 →1,051,500.00 YER0 (0%)
14-02-2026 ↑1,051,500.00 YER+18,900.00 (+1.83%)
13-02-2026 ↑1,032,600.00 YER+2,000.00 (+0.19%)
12-02-2026 ↓1,030,600.00 YER-26,900.00 (-2.54%)
11-02-2026 ↑1,057,500.00 YER+5,700.00 (+0.54%)
10-02-2026 ↓1,051,800.00 YER-5,800.00 (-0.55%)
09-02-2026 ↑1,057,600.00 YER+22,500.00 (+2.17%)
08-02-2026 ↓1,035,100.00 YER-,100.00 (-0.01%)
07-02-2026 ↑1,035,200.00 YER+20,700.00 (+2.04%)
06-02-2026 ↓1,014,500.00 YER-,300.00 (-0.03%)
05-02-2026 ↓1,014,800.00 YER-14,800.00 (-1.44%)
04-02-2026 ↑1,029,600.00 YER+3,300.00 (+0.32%)
03-02-2026 ↑1,026,300.00 YER+41,100.00 (+4.17%)
02-02-2026 ↓985,200.00 YER-34,500.00 (-3.38%)
01-02-2026 ↑1,019,700.00 YER+100.00 (+0.01%)
31-01-2026 ↓1,019,600.00 YER-31,000.00 (-2.95%)
30-01-2026 ↓1,050,600.00 YER-97,200.00 (-8.47%)
29-01-2026 ↑1,147,800.00 YER+51,700.00 (+4.72%)
28-01-2026 ↑1,096,100.00 YER+33,200.00 (+3.12%)
27-01-2026 ↑1,062,900.00 YER+12,700.00 (+1.21%)
26-01-2026 ↑1,050,200.00 YER+19,700.00 (+1.91%)
25-01-2026 ↑1,030,500.00 YER+60,300.00 (+6.22%)
24-01-2026 ↓970,200.00 YER-55,400.00 (-5.4%)
23-01-2026 ↑1,025,600.00 YER+20,900.00 (+2.08%)
22-01-2026 ↓1,004,700.00 YER-9,600.00 (-0.95%)
21-01-2026 ↑1,014,300.00 YER+27,200.00 (+2.76%)
20-01-2026 ↑987,100.00 YER+13,800.00 (+1.42%)
19-01-2026 ↑973,300.00 YER+14,300.00 (+1.49%)
18-01-2026 →959,000.00 YER0 (0%)
17-01-2026 ↓959,000.00 YER-1,200.00 (-0.12%)
16-01-2026 ↓960,200.00 YER-1,500.00 (-0.16%)
15-01-2026 ↓961,700.00 YER-4,600.00 (-0.48%)
14-01-2026 ↑966,300.00 YER+10,400.00 (+1.09%)
13-01-2026955,900.00 YER-

About 31.1g Gold Bar Karat 21

  • 31.1 gram gold bar, 21 karat
  • Contains 27.2125 grams of pure 21K gold
  • One troy ounce of gold (1 oz)
  • Standard international investment bar

Other Gold Types
Last Updated Prices:

Bar Prices

1g Gold Bar Karat 24
36,500.00 YER
2g Gold Bar Karat 24
73,000.00 YER
2.5g Gold Bar Karat 24
91,200.00 YER
5g Gold Bar Karat 24
182,300.00 YER
10g Gold Bar Karat 24
364,600.00 YER
20g Gold Bar Karat 24
729,100.00 YER
25g Gold Bar Karat 24
911,400.00 YER
50g Gold Bar Karat 24
1,822,700.00 YER
100g Gold Bar Karat 24
3,645,300.00 YER

Gram Prices

Gold Gram Karat 24
36,500.00 YER
Gold Gram Karat 22
33,500.00 YER
Gold Gram Karat 21
31,900.00 YER
Gold Gram Karat 18
27,400.00 YER
Gold Gram Karat 14
21,300.00 YER
Gold Gram Karat 12
18,300.00 YER

Pavan Prices

Gold Sovereign Karat 24
291,700.00 YER

Kilo Prices

Kilo Gold Karat 24
36,453,000.00 YER
Half Kilo Gold Karat 24
18,226,500.00 YER
Quarter Kilo Gold Karat 24
9,113,300.00 YER

Ounce Prices

Ounce Karat 24
1,133,900.00 YER
Half Ounce Gold Karat 24
566,900.00 YER

Special Gold Types

1 Tola Gold Bar Karat 24
425,200.00 YER
10 Tola Gold Bar Karat 24
4,251,900.00 YER

View all gold types in Yemen

← Back to Gold Prices in Yemen