Price of 31.1g Gold Bar Karat 21 today in Yemen
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-03-2026 ↑ | 1,078,500.00 YER | +17,500.00 (+1.65%) |
| 06-03-2026 ↓ | 1,061,000.00 YER | -12,600.00 (-1.17%) |
| 05-03-2026 ↓ | 1,073,600.00 YER | -6,400.00 (-0.59%) |
| 04-03-2026 ↓ | 1,080,000.00 YER | -22,600.00 (-2.05%) |
| 03-03-2026 ↓ | 1,102,600.00 YER | -20,600.00 (-1.83%) |
| 02-03-2026 ↑ | 1,123,200.00 YER | +22,500.00 (+2.04%) |
| 01-03-2026 → | 1,100,700.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 1,100,700.00 YER | +21,900.00 (+2.03%) |
| 27-02-2026 ↓ | 1,078,800.00 YER | -3,500.00 (-0.32%) |
| 26-02-2026 ↓ | 1,082,300.00 YER | -,900.00 (-0.08%) |
| 25-02-2026 ↑ | 1,083,200.00 YER | +3,400.00 (+0.31%) |
| 24-02-2026 ↑ | 1,079,800.00 YER | +4,700.00 (+0.44%) |
| 23-02-2026 ↑ | 1,075,100.00 YER | +8,600.00 (+0.81%) |
| 22-02-2026 → | 1,066,500.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 1,066,500.00 YER | +15,700.00 (+1.49%) |
| 20-02-2026 ↑ | 1,050,800.00 YER | +9,600.00 (+0.92%) |
| 19-02-2026 ↑ | 1,041,200.00 YER | +13,700.00 (+1.33%) |
| 18-02-2026 ↓ | 1,027,500.00 YER | -,600.00 (-0.06%) |
| 17-02-2026 ↓ | 1,028,100.00 YER | -17,300.00 (-1.65%) |
| 16-02-2026 ↓ | 1,045,400.00 YER | -6,100.00 (-0.58%) |
| 15-02-2026 → | 1,051,500.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 1,051,500.00 YER | +18,900.00 (+1.83%) |
| 13-02-2026 ↑ | 1,032,600.00 YER | +2,000.00 (+0.19%) |
| 12-02-2026 ↓ | 1,030,600.00 YER | -26,900.00 (-2.54%) |
| 11-02-2026 ↑ | 1,057,500.00 YER | +5,700.00 (+0.54%) |
| 10-02-2026 ↓ | 1,051,800.00 YER | -5,800.00 (-0.55%) |
| 09-02-2026 ↑ | 1,057,600.00 YER | +22,500.00 (+2.17%) |
| 08-02-2026 ↓ | 1,035,100.00 YER | -,100.00 (-0.01%) |
| 07-02-2026 ↑ | 1,035,200.00 YER | +20,700.00 (+2.04%) |
| 06-02-2026 | 1,014,500.00 YER | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
