85 Gram Gold (Zakat Nisab) Price in Sweden – 24 Karat Live SEK
85 Gram Gold (Zakat Nisab) – 24 Karat Price Chart (SEK)
Historical Price Data for 85 Gram Gold (Zakat Nisab) – 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
115,770.00 SEK | +250.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
115,520.00 SEK | -,850.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
116,370.00 SEK | +680.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
115,690.00 SEK | -1,530.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
117,220.00 SEK | +90.00 (+0.08%) |
|
17-05-2026
Sunday → |
117,130.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
117,130.00 SEK | +930.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
116,200.00 SEK | -3,140.00 (-2.63%) |
|
14-05-2026
Thursday → |
119,340.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
119,340.00 SEK | +1,610.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
117,730.00 SEK | -1,700.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
119,430.00 SEK | +680.00 (+0.57%) |
|
10-05-2026
Sunday ↓ |
118,750.00 SEK | -80.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
118,830.00 SEK | -90.00 (-0.08%) |
|
08-05-2026
Friday ↓ |
118,920.00 SEK | -,340.00 (-0.29%) |
|
07-05-2026
Thursday ↑ |
119,260.00 SEK | +680.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
118,580.00 SEK | +2,810.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
115,770.00 SEK | +1,950.00 (+1.71%) |
|
04-05-2026
Monday ↓ |
113,820.00 SEK | -2,550.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
116,370.00 SEK | +90.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
116,280.00 SEK | -1,020.00 (-0.87%) |
|
01-05-2026
Friday → |
117,300.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
117,300.00 SEK | +1,950.00 (+1.69%) |
|
29-04-2026
Wednesday → |
115,350.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
115,350.00 SEK | -2,550.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
117,900.00 SEK | -,930.00 (-0.78%) |
|
26-04-2026
Sunday → |
118,830.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
118,830.00 SEK | -,600.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
119,430.00 SEK | +770.00 (+0.65%) |
|
23-04-2026
Thursday ↑ |
118,660.00 SEK | +170.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
118,490.00 SEK | +170.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
118,320.00 SEK | -1,960.00 (-1.63%) |
|
20-04-2026
Monday ↓ |
120,280.00 SEK | -,590.00 (-0.49%) |
|
19-04-2026
Sunday → |
120,870.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
120,870.00 SEK | +590.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
120,280.00 SEK | -,340.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
120,620.00 SEK | +260.00 (+0.22%) |
|
15-04-2026
Wednesday ↓ |
120,360.00 SEK | -90.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
120,450.00 SEK | +340.00 (+0.28%) |
|
13-04-2026
Monday ↓ |
120,110.00 SEK | -,250.00 (-0.21%) |
|
12-04-2026
Sunday → |
120,360.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
120,360.00 SEK | -,170.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
120,530.00 SEK | +250.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
120,280.00 SEK | -3,310.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
123,590.00 SEK | +2,890.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
120,700.00 SEK | -,850.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
121,550.00 SEK | +420.00 (+0.35%) |
|
05-04-2026
Sunday ↑ |
121,130.00 SEK | +90.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
121,040.00 SEK | +420.00 (+0.35%) |
|
03-04-2026
Friday ↑ |
120,620.00 SEK | +510.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
120,110.00 SEK | -2,460.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
122,570.00 SEK | +420.00 (+0.34%) |
|
31-03-2026
Tuesday ↑ |
122,150.00 SEK | +4,930.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
117,220.00 SEK | +1,110.00 (+0.96%) |
|
29-03-2026
Sunday → |
116,110.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
116,110.00 SEK | +2,120.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
113,990.00 SEK | +1,190.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
112,800.00 SEK | -3,480.00 (-2.99%) |
|
25-03-2026
Wednesday ↑ |
116,280.00 SEK | +3,650.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
112,630.00 SEK | -,420.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
113,050.00 SEK | -1,700.00 (-1.48%) |
|
22-03-2026
Sunday → |
114,750.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114,750.00 SEK | -4,080.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
118,830.00 SEK | -1,870.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
120,700.00 SEK | -5,870.00 (-4.64%) |
|
18-03-2026
Wednesday ↓ |
126,570.00 SEK | -1,700.00 (-1.33%) |
|
17-03-2026
Tuesday ↓ |
128,270.00 SEK | -,170.00 (-0.13%) |
|
16-03-2026
Monday ↓ |
128,440.00 SEK | -,930.00 (-0.72%) |
|
15-03-2026
Sunday → |
129,370.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
129,370.00 SEK | -,340.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
129,710.00 SEK | -1,190.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
130,900.00 SEK | +1,100.00 (+0.85%) |
|
11-03-2026
Wednesday ↓ |
129,800.00 SEK | -,420.00 (-0.32%) |
|
10-03-2026
Tuesday ↑ |
130,220.00 SEK | +1,020.00 (+0.79%) |
|
09-03-2026
Monday ↓ |
129,200.00 SEK | -1,110.00 (-0.85%) |
|
08-03-2026
Sunday ↑ |
130,310.00 SEK | +90.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
130,220.00 SEK | +1,950.00 (+1.52%) |
|
06-03-2026
Friday ↓ |
128,270.00 SEK | -1,020.00 (-0.79%) |
|
05-03-2026
Thursday ↓ |
129,290.00 SEK | -1,870.00 (-1.43%) |
|
04-03-2026
Wednesday ↓ |
131,160.00 SEK | -,760.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
131,920.00 SEK | -1,530.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
133,450.00 SEK | +3,060.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
130,390.00 SEK | +80.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
130,310.00 SEK | +2,300.00 (+1.8%) |
|
27-02-2026
Friday → |
128,010.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
128,010.00 SEK | -,430.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
128,440.00 SEK | +340.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
128,100.00 SEK | +850.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
127,250.00 SEK | +770.00 (+0.61%) |
|
22-02-2026
Sunday → |
126,480.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
126,480.00 SEK | +1,870.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
124,610.00 SEK | +1,530.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
123,080.00 SEK | +2,290.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
120,790.00 SEK | +340.00 (+0.28%) |
|
17-02-2026
Tuesday ↓ |
120,450.00 SEK | -1,950.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
122,400.00 SEK | -,680.00 (-0.55%) |
|
15-02-2026
Sunday → |
123,080.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
123,080.00 SEK | +2,380.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
120,700.00 SEK | +680.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
120,020.00 SEK | -3,230.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
123,250.00 SEK | -,170.00 (-0.14%) |
|
10-02-2026
Tuesday ↓ |
123,420.00 SEK | -1,620.00 (-1.3%) |
|
09-02-2026
Monday ↑ |
125,040.00 SEK | +2,550.00 (+2.08%) |
|
08-02-2026
Sunday → |
122,490.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
122,490.00 SEK | +2,300.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
120,190.00 SEK | +760.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
119,430.00 SEK | -1,020.00 (-0.85%) |
|
04-02-2026
Wednesday → |
120,450.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
120,450.00 SEK | +5,530.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
114,920.00 SEK | -3,830.00 (-3.23%) |
|
01-02-2026
Sunday → |
118,750.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
118,750.00 SEK | -2,800.00 (-2.3%) |
|
30-01-2026
Friday ↓ |
121,550.00 SEK | -11,560.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
133,110.00 SEK | +5,610.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
127,500.00 SEK | +2,970.00 (+2.38%) |
|
27-01-2026
Tuesday ↑ |
124,530.00 SEK | +1,360.00 (+1.1%) |
|
26-01-2026
Monday ↑ |
123,170.00 SEK | +600.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
122,570.00 SEK | +170.00 (+0.14%) |
|
24-01-2026
Saturday ↑ |
122,400.00 SEK | +930.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
121,470.00 SEK | +1,360.00 (+1.13%) |
|
22-01-2026
Thursday ↓ |
120,110.00 SEK | -1,190.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
121,300.00 SEK | +2,130.00 (+1.79%) |
|
20-01-2026
Tuesday ↑ |
119,170.00 SEK | +1,530.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
117,640.00 SEK | +1,700.00 (+1.47%) |
|
18-01-2026
Sunday → |
115,940.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
115,940.00 SEK | +80.00 (+0.07%) |
|
16-01-2026
Friday ↓ |
115,860.00 SEK | -80.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
115,940.00 SEK | -,600.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
116,540.00 SEK | +1,620.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
114,920.00 SEK | -,850.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
115,770.00 SEK | +2,210.00 (+1.95%) |
|
11-01-2026
Sunday → |
113,560.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
113,560.00 SEK | +850.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
112,710.00 SEK | +760.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
111,950.00 SEK | -,250.00 (-0.22%) |
|
07-01-2026
Wednesday ↓ |
112,200.00 SEK | -,770.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
112,970.00 SEK | +1,190.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
111,780.00 SEK | +2,640.00 (+2.42%) |
|
04-01-2026
Sunday → |
109,140.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
109,140.00 SEK | -1,280.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
110,420.00 SEK | +1,620.00 (+1.49%) |
|
01-01-2026
Thursday → |
108,800.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
108,800.00 SEK | -1,700.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
110,500.00 SEK | -1,110.00 (-0.99%) |
|
29-12-2025
Monday ↓ |
111,610.00 SEK | -1,870.00 (-1.65%) |
|
28-12-2025
Sunday ↓ |
113,480.00 SEK | -80.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
113,560.00 SEK | +590.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
112,970.00 SEK | +680.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
112,290.00 SEK | -,250.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
112,540.00 SEK | -,850.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
113,390.00 SEK | +1,440.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
111,950.00 SEK | +1,790.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
110,160.00 SEK | +80.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
110,080.00 SEK | +260.00 (+0.24%) |
|
19-12-2025
Friday ↓ |
109,820.00 SEK | -90.00 (-0.08%) |
|
18-12-2025
Thursday ↑ |
109,910.00 SEK | +260.00 (+0.24%) |
|
17-12-2025
Wednesday ↑ |
109,650.00 SEK | +680.00 (+0.62%) |
|
16-12-2025
Tuesday ↓ |
108,970.00 SEK | -1,110.00 (-1.01%) |
|
15-12-2025
Monday ↑ |
110,080.00 SEK | +1,110.00 (+1.02%) |
|
14-12-2025
Sunday → |
108,970.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
108,970.00 SEK | -,510.00 (-0.47%) |
|
12-12-2025
Friday ↑ |
109,480.00 SEK | +2,120.00 (+1.97%) |
|
11-12-2025
Thursday → |
107,360.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
107,360.00 SEK | -,680.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
108,040.00 SEK | -,170.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
108,210.00 SEK | +340.00 (+0.32%) |
|
07-12-2025
Sunday → |
107,870.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
107,870.00 SEK | -,930.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
108,800.00 SEK | +97,320.00 (+847.74%) |
|
04-12-2025
Thursday → |
11,480.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
11,480.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,480.00 SEK | -,170.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
11,650.00 SEK | +90.00 (+0.78%) |
|
30-11-2025
Sunday → |
11,560.00 SEK | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,560.00 SEK | +170.00 (+1.49%) |
|
28-11-2025
Friday → |
11,390.00 SEK | 0 (0%) |
|
27-11-2025
Thursday → |
11,390.00 SEK | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
11,390.00 SEK | +80.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
11,310.00 SEK | +170.00 (+1.53%) |
|
24-11-2025
Monday |
11,140.00 SEK | - |
About 85g Gold (Zakat Nisab) 24 Karat
85 gram of 24 karat gold equals 85 g of pure gold (purity 1.0) and is the Islamic Zakat Nisab threshold.,The current market price is shown in Swedish kronor (SEK) and updates automatically.,Zakat Nisab requires Muslims to pay 2.5 % of the gold value once the amount reaches or exceeds 85 g.,24 karat gold is the highest purity used in jewelry and investment, containing no alloy metals.,Price movements are influenced by global gold spot rates, Swedish inflation, and currency fluctuations.,Investors track this weight to gauge market sentiment and to fulfil religious obligations accurately.
How is the 85 g gold price calculated in SEK?
The price is derived from the global gold spot rate, converted to Swedish kronor using the current SEK/USD exchange rate, and then multiplied by the weight (85 g).
Why does the price change throughout the day?
Gold trades 24/7 on international markets. Exchange‑rate shifts, geopolitical events, and changes in supply‑demand cause minute‑by‑minute fluctuations.
Can I use the historical table to predict future prices?
Historical data helps identify trends but cannot guarantee future movements. Use it alongside market analysis and economic indicators.
