Price of 31.1g Gold Bar Karat 24 today in Sweden
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Sweden
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 44,040.00 SEK | 0 (0%) |
| 11-04-2026 ↓ | 44,040.00 SEK | -60.00 (-0.14%) |
| 10-04-2026 ↑ | 44,100.00 SEK | +90.00 (+0.2%) |
| 09-04-2026 ↓ | 44,010.00 SEK | -1,210.00 (-2.68%) |
| 08-04-2026 ↑ | 45,220.00 SEK | +1,050.00 (+2.38%) |
| 07-04-2026 ↓ | 44,170.00 SEK | -,310.00 (-0.7%) |
| 06-04-2026 ↑ | 44,480.00 SEK | +160.00 (+0.36%) |
| 05-04-2026 ↑ | 44,320.00 SEK | +30.00 (+0.07%) |
| 04-04-2026 ↑ | 44,290.00 SEK | +150.00 (+0.34%) |
| 03-04-2026 ↑ | 44,140.00 SEK | +190.00 (+0.43%) |
| 02-04-2026 ↓ | 43,950.00 SEK | -,900.00 (-2.01%) |
| 01-04-2026 ↑ | 44,850.00 SEK | +150.00 (+0.34%) |
| 31-03-2026 ↑ | 44,700.00 SEK | +1,810.00 (+4.22%) |
| 30-03-2026 ↑ | 42,890.00 SEK | +400.00 (+0.94%) |
| 29-03-2026 → | 42,490.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 42,490.00 SEK | +780.00 (+1.87%) |
| 27-03-2026 ↑ | 41,710.00 SEK | +440.00 (+1.07%) |
| 26-03-2026 ↓ | 41,270.00 SEK | -1,280.00 (-3.01%) |
| 25-03-2026 ↑ | 42,550.00 SEK | +1,340.00 (+3.25%) |
| 24-03-2026 ↓ | 41,210.00 SEK | -,160.00 (-0.39%) |
| 23-03-2026 ↓ | 41,370.00 SEK | -,620.00 (-1.48%) |
| 22-03-2026 → | 41,990.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 41,990.00 SEK | -1,490.00 (-3.43%) |
| 20-03-2026 ↓ | 43,480.00 SEK | -,690.00 (-1.56%) |
| 19-03-2026 ↓ | 44,170.00 SEK | -2,140.00 (-4.62%) |
| 18-03-2026 ↓ | 46,310.00 SEK | -,620.00 (-1.32%) |
| 17-03-2026 ↓ | 46,930.00 SEK | -70.00 (-0.15%) |
| 16-03-2026 ↓ | 47,000.00 SEK | -,340.00 (-0.72%) |
| 15-03-2026 → | 47,340.00 SEK | 0 (0%) |
| 14-03-2026 ↓ | 47,340.00 SEK | -,120.00 (-0.25%) |
| 13-03-2026 ↓ | 47,460.00 SEK | -,440.00 (-0.92%) |
| 12-03-2026 ↑ | 47,900.00 SEK | +410.00 (+0.86%) |
| 11-03-2026 ↓ | 47,490.00 SEK | -,160.00 (-0.34%) |
| 10-03-2026 ↑ | 47,650.00 SEK | +370.00 (+0.78%) |
| 09-03-2026 ↓ | 47,280.00 SEK | -,400.00 (-0.84%) |
| 08-03-2026 ↑ | 47,680.00 SEK | +30.00 (+0.06%) |
| 07-03-2026 ↑ | 47,650.00 SEK | +720.00 (+1.53%) |
| 06-03-2026 ↓ | 46,930.00 SEK | -,380.00 (-0.8%) |
| 05-03-2026 ↓ | 47,310.00 SEK | -,680.00 (-1.42%) |
| 04-03-2026 ↓ | 47,990.00 SEK | -,280.00 (-0.58%) |
| 03-03-2026 ↓ | 48,270.00 SEK | -,560.00 (-1.15%) |
| 02-03-2026 ↑ | 48,830.00 SEK | +1,120.00 (+2.35%) |
| 01-03-2026 ↑ | 47,710.00 SEK | +30.00 (+0.06%) |
| 28-02-2026 ↑ | 47,680.00 SEK | +840.00 (+1.79%) |
| 27-02-2026 → | 46,840.00 SEK | 0 (0%) |
| 26-02-2026 ↓ | 46,840.00 SEK | -,160.00 (-0.34%) |
| 25-02-2026 ↑ | 47,000.00 SEK | +130.00 (+0.28%) |
| 24-02-2026 ↑ | 46,870.00 SEK | +310.00 (+0.67%) |
| 23-02-2026 ↑ | 46,560.00 SEK | +280.00 (+0.61%) |
| 22-02-2026 → | 46,280.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 46,280.00 SEK | +680.00 (+1.49%) |
| 20-02-2026 ↑ | 45,600.00 SEK | +560.00 (+1.24%) |
| 19-02-2026 ↑ | 45,040.00 SEK | +840.00 (+1.9%) |
| 18-02-2026 ↑ | 44,200.00 SEK | +130.00 (+0.29%) |
| 17-02-2026 ↓ | 44,070.00 SEK | -,720.00 (-1.61%) |
| 16-02-2026 ↓ | 44,790.00 SEK | -,250.00 (-0.56%) |
| 15-02-2026 → | 45,040.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 45,040.00 SEK | +870.00 (+1.97%) |
| 13-02-2026 ↑ | 44,170.00 SEK | +250.00 (+0.57%) |
| 12-02-2026 ↓ | 43,920.00 SEK | -1,180.00 (-2.62%) |
| 11-02-2026 ↓ | 45,100.00 SEK | -60.00 (-0.13%) |
| 10-02-2026 ↓ | 45,160.00 SEK | -,590.00 (-1.29%) |
| 09-02-2026 ↑ | 45,750.00 SEK | +930.00 (+2.07%) |
| 08-02-2026 → | 44,820.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 44,820.00 SEK | +840.00 (+1.91%) |
| 06-02-2026 ↑ | 43,980.00 SEK | +280.00 (+0.64%) |
| 05-02-2026 ↓ | 43,700.00 SEK | -,370.00 (-0.84%) |
| 04-02-2026 → | 44,070.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 44,070.00 SEK | +2,020.00 (+4.8%) |
| 02-02-2026 ↓ | 42,050.00 SEK | -1,400.00 (-3.22%) |
| 01-02-2026 → | 43,450.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 43,450.00 SEK | -1,030.00 (-2.32%) |
| 30-01-2026 ↓ | 44,480.00 SEK | -4,230.00 (-8.68%) |
| 29-01-2026 ↑ | 48,710.00 SEK | +2,060.00 (+4.42%) |
| 28-01-2026 ↑ | 46,650.00 SEK | +1,080.00 (+2.37%) |
| 27-01-2026 ↑ | 45,570.00 SEK | +500.00 (+1.11%) |
| 26-01-2026 ↑ | 45,070.00 SEK | +220.00 (+0.49%) |
| 25-01-2026 ↑ | 44,850.00 SEK | +60.00 (+0.13%) |
| 24-01-2026 ↑ | 44,790.00 SEK | +340.00 (+0.76%) |
| 23-01-2026 ↑ | 44,450.00 SEK | +500.00 (+1.14%) |
| 22-01-2026 ↓ | 43,950.00 SEK | -,430.00 (-0.97%) |
| 21-01-2026 ↑ | 44,380.00 SEK | +770.00 (+1.77%) |
| 20-01-2026 ↑ | 43,610.00 SEK | +560.00 (+1.3%) |
| 19-01-2026 ↑ | 43,050.00 SEK | +620.00 (+1.46%) |
| 18-01-2026 → | 42,430.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 42,430.00 SEK | +40.00 (+0.09%) |
| 16-01-2026 ↓ | 42,390.00 SEK | -40.00 (-0.09%) |
| 15-01-2026 ↓ | 42,430.00 SEK | -,210.00 (-0.49%) |
| 14-01-2026 ↑ | 42,640.00 SEK | +590.00 (+1.4%) |
| 13-01-2026 | 42,050.00 SEK | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
