31.1 Gram Gold Bar 24K Price in Sweden – Live SEK Rates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
42,390.00 SEK | +770.00 (+1.85%) |
|
28-05-2026
Thursday ↑ |
41,620.00 SEK | +310.00 (+0.75%) |
|
27-05-2026
Wednesday ↓ |
41,310.00 SEK | -,560.00 (-1.34%) |
|
26-05-2026
Tuesday ↓ |
41,870.00 SEK | -,770.00 (-1.81%) |
|
25-05-2026
Monday ↑ |
42,640.00 SEK | +400.00 (+0.95%) |
|
24-05-2026
Sunday → |
42,240.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
42,240.00 SEK | 0 (0%) |
|
22-05-2026
Friday ↓ |
42,240.00 SEK | -30.00 (-0.07%) |
|
21-05-2026
Thursday ↓ |
42,270.00 SEK | -,310.00 (-0.73%) |
|
20-05-2026
Wednesday ↑ |
42,580.00 SEK | +250.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
42,330.00 SEK | -,560.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
42,890.00 SEK | +30.00 (+0.07%) |
|
17-05-2026
Sunday → |
42,860.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
42,860.00 SEK | +340.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
42,520.00 SEK | -1,150.00 (-2.63%) |
|
14-05-2026
Thursday → |
43,670.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
43,670.00 SEK | +590.00 (+1.37%) |
|
12-05-2026
Tuesday ↓ |
43,080.00 SEK | -,620.00 (-1.42%) |
|
11-05-2026
Monday ↑ |
43,700.00 SEK | +250.00 (+0.58%) |
|
10-05-2026
Sunday ↓ |
43,450.00 SEK | -30.00 (-0.07%) |
|
09-05-2026
Saturday ↓ |
43,480.00 SEK | -30.00 (-0.07%) |
|
08-05-2026
Friday ↓ |
43,510.00 SEK | -,130.00 (-0.3%) |
|
07-05-2026
Thursday ↑ |
43,640.00 SEK | +250.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
43,390.00 SEK | +1,030.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
42,360.00 SEK | +710.00 (+1.7%) |
|
04-05-2026
Monday ↓ |
41,650.00 SEK | -,930.00 (-2.18%) |
|
03-05-2026
Sunday ↑ |
42,580.00 SEK | +30.00 (+0.07%) |
|
02-05-2026
Saturday ↓ |
42,550.00 SEK | -,370.00 (-0.86%) |
|
01-05-2026
Friday → |
42,920.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
42,920.00 SEK | +710.00 (+1.68%) |
|
29-04-2026
Wednesday → |
42,210.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
42,210.00 SEK | -,930.00 (-2.16%) |
|
27-04-2026
Monday ↓ |
43,140.00 SEK | -,340.00 (-0.78%) |
|
26-04-2026
Sunday → |
43,480.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
43,480.00 SEK | -,220.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
43,700.00 SEK | +280.00 (+0.64%) |
|
23-04-2026
Thursday ↑ |
43,420.00 SEK | +60.00 (+0.14%) |
|
22-04-2026
Wednesday ↑ |
43,360.00 SEK | +60.00 (+0.14%) |
|
21-04-2026
Tuesday ↓ |
43,300.00 SEK | -,710.00 (-1.61%) |
|
20-04-2026
Monday ↓ |
44,010.00 SEK | -,220.00 (-0.5%) |
|
19-04-2026
Sunday → |
44,230.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
44,230.00 SEK | +220.00 (+0.5%) |
|
17-04-2026
Friday ↓ |
44,010.00 SEK | -,130.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
44,140.00 SEK | +100.00 (+0.23%) |
|
15-04-2026
Wednesday ↓ |
44,040.00 SEK | -30.00 (-0.07%) |
|
14-04-2026
Tuesday ↑ |
44,070.00 SEK | +120.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
43,950.00 SEK | -90.00 (-0.2%) |
|
12-04-2026
Sunday → |
44,040.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
44,040.00 SEK | -60.00 (-0.14%) |
|
10-04-2026
Friday ↑ |
44,100.00 SEK | +90.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
44,010.00 SEK | -1,210.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
45,220.00 SEK | +1,050.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
44,170.00 SEK | -,310.00 (-0.7%) |
|
06-04-2026
Monday ↑ |
44,480.00 SEK | +160.00 (+0.36%) |
|
05-04-2026
Sunday ↑ |
44,320.00 SEK | +30.00 (+0.07%) |
|
04-04-2026
Saturday ↑ |
44,290.00 SEK | +150.00 (+0.34%) |
|
03-04-2026
Friday ↑ |
44,140.00 SEK | +190.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
43,950.00 SEK | -,900.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
44,850.00 SEK | +150.00 (+0.34%) |
|
31-03-2026
Tuesday ↑ |
44,700.00 SEK | +1,810.00 (+4.22%) |
|
30-03-2026
Monday ↑ |
42,890.00 SEK | +400.00 (+0.94%) |
|
29-03-2026
Sunday → |
42,490.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
42,490.00 SEK | +780.00 (+1.87%) |
|
27-03-2026
Friday ↑ |
41,710.00 SEK | +440.00 (+1.07%) |
|
26-03-2026
Thursday ↓ |
41,270.00 SEK | -1,280.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
42,550.00 SEK | +1,340.00 (+3.25%) |
|
24-03-2026
Tuesday ↓ |
41,210.00 SEK | -,160.00 (-0.39%) |
|
23-03-2026
Monday ↓ |
41,370.00 SEK | -,620.00 (-1.48%) |
|
22-03-2026
Sunday → |
41,990.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
41,990.00 SEK | -1,490.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
43,480.00 SEK | -,690.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
44,170.00 SEK | -2,140.00 (-4.62%) |
|
18-03-2026
Wednesday ↓ |
46,310.00 SEK | -,620.00 (-1.32%) |
|
17-03-2026
Tuesday ↓ |
46,930.00 SEK | -70.00 (-0.15%) |
|
16-03-2026
Monday ↓ |
47,000.00 SEK | -,340.00 (-0.72%) |
|
15-03-2026
Sunday → |
47,340.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
47,340.00 SEK | -,120.00 (-0.25%) |
|
13-03-2026
Friday ↓ |
47,460.00 SEK | -,440.00 (-0.92%) |
|
12-03-2026
Thursday ↑ |
47,900.00 SEK | +410.00 (+0.86%) |
|
11-03-2026
Wednesday ↓ |
47,490.00 SEK | -,160.00 (-0.34%) |
|
10-03-2026
Tuesday ↑ |
47,650.00 SEK | +370.00 (+0.78%) |
|
09-03-2026
Monday ↓ |
47,280.00 SEK | -,400.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
47,680.00 SEK | +30.00 (+0.06%) |
|
07-03-2026
Saturday ↑ |
47,650.00 SEK | +720.00 (+1.53%) |
|
06-03-2026
Friday ↓ |
46,930.00 SEK | -,380.00 (-0.8%) |
|
05-03-2026
Thursday ↓ |
47,310.00 SEK | -,680.00 (-1.42%) |
|
04-03-2026
Wednesday ↓ |
47,990.00 SEK | -,280.00 (-0.58%) |
|
03-03-2026
Tuesday ↓ |
48,270.00 SEK | -,560.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
48,830.00 SEK | +1,120.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
47,710.00 SEK | +30.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
47,680.00 SEK | +840.00 (+1.79%) |
|
27-02-2026
Friday → |
46,840.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
46,840.00 SEK | -,160.00 (-0.34%) |
|
25-02-2026
Wednesday ↑ |
47,000.00 SEK | +130.00 (+0.28%) |
|
24-02-2026
Tuesday ↑ |
46,870.00 SEK | +310.00 (+0.67%) |
|
23-02-2026
Monday ↑ |
46,560.00 SEK | +280.00 (+0.61%) |
|
22-02-2026
Sunday → |
46,280.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
46,280.00 SEK | +680.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
45,600.00 SEK | +560.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
45,040.00 SEK | +840.00 (+1.9%) |
|
18-02-2026
Wednesday ↑ |
44,200.00 SEK | +130.00 (+0.29%) |
|
17-02-2026
Tuesday ↓ |
44,070.00 SEK | -,720.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
44,790.00 SEK | -,250.00 (-0.56%) |
|
15-02-2026
Sunday → |
45,040.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
45,040.00 SEK | +870.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
44,170.00 SEK | +250.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
43,920.00 SEK | -1,180.00 (-2.62%) |
|
11-02-2026
Wednesday ↓ |
45,100.00 SEK | -60.00 (-0.13%) |
|
10-02-2026
Tuesday ↓ |
45,160.00 SEK | -,590.00 (-1.29%) |
|
09-02-2026
Monday ↑ |
45,750.00 SEK | +930.00 (+2.07%) |
|
08-02-2026
Sunday → |
44,820.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
44,820.00 SEK | +840.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
43,980.00 SEK | +280.00 (+0.64%) |
|
05-02-2026
Thursday ↓ |
43,700.00 SEK | -,370.00 (-0.84%) |
|
04-02-2026
Wednesday → |
44,070.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
44,070.00 SEK | +2,020.00 (+4.8%) |
|
02-02-2026
Monday ↓ |
42,050.00 SEK | -1,400.00 (-3.22%) |
|
01-02-2026
Sunday → |
43,450.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
43,450.00 SEK | -1,030.00 (-2.32%) |
|
30-01-2026
Friday ↓ |
44,480.00 SEK | -4,230.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
48,710.00 SEK | +2,060.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
46,650.00 SEK | +1,080.00 (+2.37%) |
|
27-01-2026
Tuesday ↑ |
45,570.00 SEK | +500.00 (+1.11%) |
|
26-01-2026
Monday ↑ |
45,070.00 SEK | +220.00 (+0.49%) |
|
25-01-2026
Sunday ↑ |
44,850.00 SEK | +60.00 (+0.13%) |
|
24-01-2026
Saturday ↑ |
44,790.00 SEK | +340.00 (+0.76%) |
|
23-01-2026
Friday ↑ |
44,450.00 SEK | +500.00 (+1.14%) |
|
22-01-2026
Thursday ↓ |
43,950.00 SEK | -,430.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
44,380.00 SEK | +770.00 (+1.77%) |
|
20-01-2026
Tuesday ↑ |
43,610.00 SEK | +560.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
43,050.00 SEK | +620.00 (+1.46%) |
|
18-01-2026
Sunday → |
42,430.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
42,430.00 SEK | +40.00 (+0.09%) |
|
16-01-2026
Friday ↓ |
42,390.00 SEK | -40.00 (-0.09%) |
|
15-01-2026
Thursday ↓ |
42,430.00 SEK | -,210.00 (-0.49%) |
|
14-01-2026
Wednesday ↑ |
42,640.00 SEK | +590.00 (+1.4%) |
|
13-01-2026
Tuesday ↓ |
42,050.00 SEK | -,310.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
42,360.00 SEK | +810.00 (+1.95%) |
|
11-01-2026
Sunday → |
41,550.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,550.00 SEK | +310.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
41,240.00 SEK | +280.00 (+0.68%) |
|
08-01-2026
Thursday ↓ |
40,960.00 SEK | -,100.00 (-0.24%) |
|
07-01-2026
Wednesday ↓ |
41,060.00 SEK | -,280.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
41,340.00 SEK | +440.00 (+1.08%) |
|
05-01-2026
Monday ↑ |
40,900.00 SEK | +960.00 (+2.4%) |
|
04-01-2026
Sunday → |
39,940.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
39,940.00 SEK | -,460.00 (-1.14%) |
|
02-01-2026
Friday ↑ |
40,400.00 SEK | +590.00 (+1.48%) |
|
01-01-2026
Thursday → |
39,810.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
39,810.00 SEK | -,620.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
40,430.00 SEK | -,410.00 (-1%) |
|
29-12-2025
Monday ↓ |
40,840.00 SEK | -,680.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
41,520.00 SEK | -30.00 (-0.07%) |
|
27-12-2025
Saturday ↑ |
41,550.00 SEK | +210.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
41,340.00 SEK | +250.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
41,090.00 SEK | -90.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
41,180.00 SEK | -,310.00 (-0.75%) |
|
23-12-2025
Tuesday ↑ |
41,490.00 SEK | +530.00 (+1.29%) |
|
22-12-2025
Monday ↑ |
40,960.00 SEK | +650.00 (+1.61%) |
|
21-12-2025
Sunday ↑ |
40,310.00 SEK | +30.00 (+0.07%) |
|
20-12-2025
Saturday ↑ |
40,280.00 SEK | +90.00 (+0.22%) |
|
19-12-2025
Friday ↓ |
40,190.00 SEK | -30.00 (-0.07%) |
|
18-12-2025
Thursday ↑ |
40,220.00 SEK | +100.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
40,120.00 SEK | +240.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
39,880.00 SEK | -,400.00 (-0.99%) |
|
15-12-2025
Monday ↑ |
40,280.00 SEK | +400.00 (+1%) |
|
14-12-2025
Sunday → |
39,880.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
39,880.00 SEK | -,180.00 (-0.45%) |
|
12-12-2025
Friday ↑ |
40,060.00 SEK | +780.00 (+1.99%) |
|
11-12-2025
Thursday → |
39,280.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
39,280.00 SEK | -,250.00 (-0.63%) |
|
09-12-2025
Tuesday ↓ |
39,530.00 SEK | -70.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
39,600.00 SEK | +130.00 (+0.33%) |
|
07-12-2025
Sunday → |
39,470.00 SEK | 0 (0%) |
|
06-12-2025
Saturday ↓ |
39,470.00 SEK | -,340.00 (-0.85%) |
|
05-12-2025
Friday ↑ |
39,810.00 SEK | +35,610.00 (+847.86%) |
|
04-12-2025
Thursday → |
4,200.00 SEK | 0 (0%) |
|
03-12-2025
Wednesday → |
4,200.00 SEK | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,200.00 SEK | -70.00 (-1.64%) |
|
01-12-2025
Monday |
4,270.00 SEK | - |
About 31.1g Gold Bar 24 Karat
Product Overview – The 31.1 g (1 troy ounce) 24‑karat gold bar is the globally recognised standard for investors and collectors. It contains 100 % pure gold and is stamped with its weight and purity for authenticity.,Purity & Weight – 24 K denotes pure gold with a fineness of 999.9 ‰. Each bar weighs exactly 31.1 g, making it easy to calculate value against the spot price.,Investment Benefits – Highly liquid, widely accepted by bullion dealers, and stored securely in vaults worldwide. Ideal for portfolio diversification and hedging against inflation.,Manufacturing Standards – Cast to ISO‑9001 specifications, with serial numbers and a hallmark from a reputable refinery. Certified for trade in the EU and worldwide markets.,Physical Characteristics – Bright yellow colour, smooth finish, and a rectangular shape (approximately 36 mm × 23 mm × 2.5 mm). Easy to handle and transport.,Pricing Mechanics – The bar’s price follows the global spot price of gold, converted to Swedish kronor (SEK) and adjusted for a minimal premium covering minting and distribution costs.,Storage Options – Can be stored in private vaults, bank safety deposit boxes, or reputable third‑party custodians. Insurance is recommended for high‑value holdings.,Tax Considerations – In Sweden, capital gains on gold bars are generally exempt from VAT but subject to capital‑gain tax on resale profits. Consult a tax professional for personal advice.,Market Trends – Gold prices are influenced by geopolitical events, currency fluctuations, and central‑bank policies. Monitoring these factors helps investors time purchases and sales.,How to Buy – Purchase directly from accredited dealers, online bullion platforms, or through a brokerage offering physical gold. Verify authenticity certificates before completing a transaction.
What makes the 31.1 g 24K gold bar a preferred investment?
Its pure 24 K composition, internationally recognised weight, high liquidity and low storage costs make it a benchmark for gold investors worldwide.
How is the price of the 31.1 g gold bar calculated?
The price equals the current global spot price of gold multiplied by the bar’s weight (31.1 g) and then converted to SEK, plus a small dealer premium.
Is VAT applied to gold bars in Sweden?
Pure gold bars (24 K) are exempt from VAT in Sweden, but any resale profit may be subject to capital‑gain tax.
Can I store my gold bar at home?
While private storage is possible, using a certified vault or bank safety deposit box offers better security and insurance options.
How often is the price on this page updated?
Prices are refreshed live every minute from major global markets, ensuring you always see the most current SEK rate.