Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 24K Price in Sweden

Get the current 31.1 g 24K gold bar price in Sweden. Live updates in SEK, historical charts and expert insights on market trends.

Last Updated Prices:

31.1 Gram Gold Bar 24K Price in Sweden – Live SEK Rates

31.1g Gold Bar Price Karat 24

42,410.00 Swedish Krona

31.1g Gold Bar 24 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 24 Karat - - in Sweden

Date Change
29-05-2026
Friday
42,390.00 SEK +770.00 (+1.85%)
28-05-2026
Thursday
41,620.00 SEK +310.00 (+0.75%)
27-05-2026
Wednesday
41,310.00 SEK -,560.00 (-1.34%)
26-05-2026
Tuesday
41,870.00 SEK -,770.00 (-1.81%)
25-05-2026
Monday
42,640.00 SEK +400.00 (+0.95%)
24-05-2026
Sunday
42,240.00 SEK 0 (0%)
23-05-2026
Saturday
42,240.00 SEK 0 (0%)
22-05-2026
Friday
42,240.00 SEK -30.00 (-0.07%)
21-05-2026
Thursday
42,270.00 SEK -,310.00 (-0.73%)
20-05-2026
Wednesday
42,580.00 SEK +250.00 (+0.59%)
19-05-2026
Tuesday
42,330.00 SEK -,560.00 (-1.31%)
18-05-2026
Monday
42,890.00 SEK +30.00 (+0.07%)
17-05-2026
Sunday
42,860.00 SEK 0 (0%)
16-05-2026
Saturday
42,860.00 SEK +340.00 (+0.8%)
15-05-2026
Friday
42,520.00 SEK -1,150.00 (-2.63%)
14-05-2026
Thursday
43,670.00 SEK 0 (0%)
13-05-2026
Wednesday
43,670.00 SEK +590.00 (+1.37%)
12-05-2026
Tuesday
43,080.00 SEK -,620.00 (-1.42%)
11-05-2026
Monday
43,700.00 SEK +250.00 (+0.58%)
10-05-2026
Sunday
43,450.00 SEK -30.00 (-0.07%)
09-05-2026
Saturday
43,480.00 SEK -30.00 (-0.07%)
08-05-2026
Friday
43,510.00 SEK -,130.00 (-0.3%)
07-05-2026
Thursday
43,640.00 SEK +250.00 (+0.58%)
06-05-2026
Wednesday
43,390.00 SEK +1,030.00 (+2.43%)
05-05-2026
Tuesday
42,360.00 SEK +710.00 (+1.7%)
04-05-2026
Monday
41,650.00 SEK -,930.00 (-2.18%)
03-05-2026
Sunday
42,580.00 SEK +30.00 (+0.07%)
02-05-2026
Saturday
42,550.00 SEK -,370.00 (-0.86%)
01-05-2026
Friday
42,920.00 SEK 0 (0%)
30-04-2026
Thursday
42,920.00 SEK +710.00 (+1.68%)
29-04-2026
Wednesday
42,210.00 SEK 0 (0%)
28-04-2026
Tuesday
42,210.00 SEK -,930.00 (-2.16%)
27-04-2026
Monday
43,140.00 SEK -,340.00 (-0.78%)
26-04-2026
Sunday
43,480.00 SEK 0 (0%)
25-04-2026
Saturday
43,480.00 SEK -,220.00 (-0.5%)
24-04-2026
Friday
43,700.00 SEK +280.00 (+0.64%)
23-04-2026
Thursday
43,420.00 SEK +60.00 (+0.14%)
22-04-2026
Wednesday
43,360.00 SEK +60.00 (+0.14%)
21-04-2026
Tuesday
43,300.00 SEK -,710.00 (-1.61%)
20-04-2026
Monday
44,010.00 SEK -,220.00 (-0.5%)
19-04-2026
Sunday
44,230.00 SEK 0 (0%)
18-04-2026
Saturday
44,230.00 SEK +220.00 (+0.5%)
17-04-2026
Friday
44,010.00 SEK -,130.00 (-0.29%)
16-04-2026
Thursday
44,140.00 SEK +100.00 (+0.23%)
15-04-2026
Wednesday
44,040.00 SEK -30.00 (-0.07%)
14-04-2026
Tuesday
44,070.00 SEK +120.00 (+0.27%)
13-04-2026
Monday
43,950.00 SEK -90.00 (-0.2%)
12-04-2026
Sunday
44,040.00 SEK 0 (0%)
11-04-2026
Saturday
44,040.00 SEK -60.00 (-0.14%)
10-04-2026
Friday
44,100.00 SEK +90.00 (+0.2%)
09-04-2026
Thursday
44,010.00 SEK -1,210.00 (-2.68%)
08-04-2026
Wednesday
45,220.00 SEK +1,050.00 (+2.38%)
07-04-2026
Tuesday
44,170.00 SEK -,310.00 (-0.7%)
06-04-2026
Monday
44,480.00 SEK +160.00 (+0.36%)
05-04-2026
Sunday
44,320.00 SEK +30.00 (+0.07%)
04-04-2026
Saturday
44,290.00 SEK +150.00 (+0.34%)
03-04-2026
Friday
44,140.00 SEK +190.00 (+0.43%)
02-04-2026
Thursday
43,950.00 SEK -,900.00 (-2.01%)
01-04-2026
Wednesday
44,850.00 SEK +150.00 (+0.34%)
31-03-2026
Tuesday
44,700.00 SEK +1,810.00 (+4.22%)
30-03-2026
Monday
42,890.00 SEK +400.00 (+0.94%)
29-03-2026
Sunday
42,490.00 SEK 0 (0%)
28-03-2026
Saturday
42,490.00 SEK +780.00 (+1.87%)
27-03-2026
Friday
41,710.00 SEK +440.00 (+1.07%)
26-03-2026
Thursday
41,270.00 SEK -1,280.00 (-3.01%)
25-03-2026
Wednesday
42,550.00 SEK +1,340.00 (+3.25%)
24-03-2026
Tuesday
41,210.00 SEK -,160.00 (-0.39%)
23-03-2026
Monday
41,370.00 SEK -,620.00 (-1.48%)
22-03-2026
Sunday
41,990.00 SEK 0 (0%)
21-03-2026
Saturday
41,990.00 SEK -1,490.00 (-3.43%)
20-03-2026
Friday
43,480.00 SEK -,690.00 (-1.56%)
19-03-2026
Thursday
44,170.00 SEK -2,140.00 (-4.62%)
18-03-2026
Wednesday
46,310.00 SEK -,620.00 (-1.32%)
17-03-2026
Tuesday
46,930.00 SEK -70.00 (-0.15%)
16-03-2026
Monday
47,000.00 SEK -,340.00 (-0.72%)
15-03-2026
Sunday
47,340.00 SEK 0 (0%)
14-03-2026
Saturday
47,340.00 SEK -,120.00 (-0.25%)
13-03-2026
Friday
47,460.00 SEK -,440.00 (-0.92%)
12-03-2026
Thursday
47,900.00 SEK +410.00 (+0.86%)
11-03-2026
Wednesday
47,490.00 SEK -,160.00 (-0.34%)
10-03-2026
Tuesday
47,650.00 SEK +370.00 (+0.78%)
09-03-2026
Monday
47,280.00 SEK -,400.00 (-0.84%)
08-03-2026
Sunday
47,680.00 SEK +30.00 (+0.06%)
07-03-2026
Saturday
47,650.00 SEK +720.00 (+1.53%)
06-03-2026
Friday
46,930.00 SEK -,380.00 (-0.8%)
05-03-2026
Thursday
47,310.00 SEK -,680.00 (-1.42%)
04-03-2026
Wednesday
47,990.00 SEK -,280.00 (-0.58%)
03-03-2026
Tuesday
48,270.00 SEK -,560.00 (-1.15%)
02-03-2026
Monday
48,830.00 SEK +1,120.00 (+2.35%)
01-03-2026
Sunday
47,710.00 SEK +30.00 (+0.06%)
28-02-2026
Saturday
47,680.00 SEK +840.00 (+1.79%)
27-02-2026
Friday
46,840.00 SEK 0 (0%)
26-02-2026
Thursday
46,840.00 SEK -,160.00 (-0.34%)
25-02-2026
Wednesday
47,000.00 SEK +130.00 (+0.28%)
24-02-2026
Tuesday
46,870.00 SEK +310.00 (+0.67%)
23-02-2026
Monday
46,560.00 SEK +280.00 (+0.61%)
22-02-2026
Sunday
46,280.00 SEK 0 (0%)
21-02-2026
Saturday
46,280.00 SEK +680.00 (+1.49%)
20-02-2026
Friday
45,600.00 SEK +560.00 (+1.24%)
19-02-2026
Thursday
45,040.00 SEK +840.00 (+1.9%)
18-02-2026
Wednesday
44,200.00 SEK +130.00 (+0.29%)
17-02-2026
Tuesday
44,070.00 SEK -,720.00 (-1.61%)
16-02-2026
Monday
44,790.00 SEK -,250.00 (-0.56%)
15-02-2026
Sunday
45,040.00 SEK 0 (0%)
14-02-2026
Saturday
45,040.00 SEK +870.00 (+1.97%)
13-02-2026
Friday
44,170.00 SEK +250.00 (+0.57%)
12-02-2026
Thursday
43,920.00 SEK -1,180.00 (-2.62%)
11-02-2026
Wednesday
45,100.00 SEK -60.00 (-0.13%)
10-02-2026
Tuesday
45,160.00 SEK -,590.00 (-1.29%)
09-02-2026
Monday
45,750.00 SEK +930.00 (+2.07%)
08-02-2026
Sunday
44,820.00 SEK 0 (0%)
07-02-2026
Saturday
44,820.00 SEK +840.00 (+1.91%)
06-02-2026
Friday
43,980.00 SEK +280.00 (+0.64%)
05-02-2026
Thursday
43,700.00 SEK -,370.00 (-0.84%)
04-02-2026
Wednesday
44,070.00 SEK 0 (0%)
03-02-2026
Tuesday
44,070.00 SEK +2,020.00 (+4.8%)
02-02-2026
Monday
42,050.00 SEK -1,400.00 (-3.22%)
01-02-2026
Sunday
43,450.00 SEK 0 (0%)
31-01-2026
Saturday
43,450.00 SEK -1,030.00 (-2.32%)
30-01-2026
Friday
44,480.00 SEK -4,230.00 (-8.68%)
29-01-2026
Thursday
48,710.00 SEK +2,060.00 (+4.42%)
28-01-2026
Wednesday
46,650.00 SEK +1,080.00 (+2.37%)
27-01-2026
Tuesday
45,570.00 SEK +500.00 (+1.11%)
26-01-2026
Monday
45,070.00 SEK +220.00 (+0.49%)
25-01-2026
Sunday
44,850.00 SEK +60.00 (+0.13%)
24-01-2026
Saturday
44,790.00 SEK +340.00 (+0.76%)
23-01-2026
Friday
44,450.00 SEK +500.00 (+1.14%)
22-01-2026
Thursday
43,950.00 SEK -,430.00 (-0.97%)
21-01-2026
Wednesday
44,380.00 SEK +770.00 (+1.77%)
20-01-2026
Tuesday
43,610.00 SEK +560.00 (+1.3%)
19-01-2026
Monday
43,050.00 SEK +620.00 (+1.46%)
18-01-2026
Sunday
42,430.00 SEK 0 (0%)
17-01-2026
Saturday
42,430.00 SEK +40.00 (+0.09%)
16-01-2026
Friday
42,390.00 SEK -40.00 (-0.09%)
15-01-2026
Thursday
42,430.00 SEK -,210.00 (-0.49%)
14-01-2026
Wednesday
42,640.00 SEK +590.00 (+1.4%)
13-01-2026
Tuesday
42,050.00 SEK -,310.00 (-0.73%)
12-01-2026
Monday
42,360.00 SEK +810.00 (+1.95%)
11-01-2026
Sunday
41,550.00 SEK 0 (0%)
10-01-2026
Saturday
41,550.00 SEK +310.00 (+0.75%)
09-01-2026
Friday
41,240.00 SEK +280.00 (+0.68%)
08-01-2026
Thursday
40,960.00 SEK -,100.00 (-0.24%)
07-01-2026
Wednesday
41,060.00 SEK -,280.00 (-0.68%)
06-01-2026
Tuesday
41,340.00 SEK +440.00 (+1.08%)
05-01-2026
Monday
40,900.00 SEK +960.00 (+2.4%)
04-01-2026
Sunday
39,940.00 SEK 0 (0%)
03-01-2026
Saturday
39,940.00 SEK -,460.00 (-1.14%)
02-01-2026
Friday
40,400.00 SEK +590.00 (+1.48%)
01-01-2026
Thursday
39,810.00 SEK 0 (0%)
31-12-2025
Wednesday
39,810.00 SEK -,620.00 (-1.53%)
30-12-2025
Tuesday
40,430.00 SEK -,410.00 (-1%)
29-12-2025
Monday
40,840.00 SEK -,680.00 (-1.64%)
28-12-2025
Sunday
41,520.00 SEK -30.00 (-0.07%)
27-12-2025
Saturday
41,550.00 SEK +210.00 (+0.51%)
26-12-2025
Friday
41,340.00 SEK +250.00 (+0.61%)
25-12-2025
Thursday
41,090.00 SEK -90.00 (-0.22%)
24-12-2025
Wednesday
41,180.00 SEK -,310.00 (-0.75%)
23-12-2025
Tuesday
41,490.00 SEK +530.00 (+1.29%)
22-12-2025
Monday
40,960.00 SEK +650.00 (+1.61%)
21-12-2025
Sunday
40,310.00 SEK +30.00 (+0.07%)
20-12-2025
Saturday
40,280.00 SEK +90.00 (+0.22%)
19-12-2025
Friday
40,190.00 SEK -30.00 (-0.07%)
18-12-2025
Thursday
40,220.00 SEK +100.00 (+0.25%)
17-12-2025
Wednesday
40,120.00 SEK +240.00 (+0.6%)
16-12-2025
Tuesday
39,880.00 SEK -,400.00 (-0.99%)
15-12-2025
Monday
40,280.00 SEK +400.00 (+1%)
14-12-2025
Sunday
39,880.00 SEK 0 (0%)
13-12-2025
Saturday
39,880.00 SEK -,180.00 (-0.45%)
12-12-2025
Friday
40,060.00 SEK +780.00 (+1.99%)
11-12-2025
Thursday
39,280.00 SEK 0 (0%)
10-12-2025
Wednesday
39,280.00 SEK -,250.00 (-0.63%)
09-12-2025
Tuesday
39,530.00 SEK -70.00 (-0.18%)
08-12-2025
Monday
39,600.00 SEK +130.00 (+0.33%)
07-12-2025
Sunday
39,470.00 SEK 0 (0%)
06-12-2025
Saturday
39,470.00 SEK -,340.00 (-0.85%)
05-12-2025
Friday
39,810.00 SEK +35,610.00 (+847.86%)
04-12-2025
Thursday
4,200.00 SEK 0 (0%)
03-12-2025
Wednesday
4,200.00 SEK 0 (0%)
02-12-2025
Tuesday
4,200.00 SEK -70.00 (-1.64%)
01-12-2025
Monday
4,270.00 SEK -

About 31.1g Gold Bar 24 Karat

  • Product Overview – The 31.1 g (1 troy ounce) 24‑karat gold bar is the globally recognised standard for investors and collectors. It contains 100 % pure gold and is stamped with its weight and purity for authenticity.,Purity & Weight – 24 K denotes pure gold with a fineness of 999.9 ‰. Each bar weighs exactly 31.1 g, making it easy to calculate value against the spot price.,Investment Benefits – Highly liquid, widely accepted by bullion dealers, and stored securely in vaults worldwide. Ideal for portfolio diversification and hedging against inflation.,Manufacturing Standards – Cast to ISO‑9001 specifications, with serial numbers and a hallmark from a reputable refinery. Certified for trade in the EU and worldwide markets.,Physical Characteristics – Bright yellow colour, smooth finish, and a rectangular shape (approximately 36 mm × 23 mm × 2.5 mm). Easy to handle and transport.,Pricing Mechanics – The bar’s price follows the global spot price of gold, converted to Swedish kronor (SEK) and adjusted for a minimal premium covering minting and distribution costs.,Storage Options – Can be stored in private vaults, bank safety deposit boxes, or reputable third‑party custodians. Insurance is recommended for high‑value holdings.,Tax Considerations – In Sweden, capital gains on gold bars are generally exempt from VAT but subject to capital‑gain tax on resale profits. Consult a tax professional for personal advice.,Market Trends – Gold prices are influenced by geopolitical events, currency fluctuations, and central‑bank policies. Monitoring these factors helps investors time purchases and sales.,How to Buy – Purchase directly from accredited dealers, online bullion platforms, or through a brokerage offering physical gold. Verify authenticity certificates before completing a transaction.

What makes the 31.1 g 24K gold bar a preferred investment?

Its pure 24 K composition, internationally recognised weight, high liquidity and low storage costs make it a benchmark for gold investors worldwide.

How is the price of the 31.1 g gold bar calculated?

The price equals the current global spot price of gold multiplied by the bar’s weight (31.1 g) and then converted to SEK, plus a small dealer premium.

Is VAT applied to gold bars in Sweden?

Pure gold bars (24 K) are exempt from VAT in Sweden, but any resale profit may be subject to capital‑gain tax.

Can I store my gold bar at home?

While private storage is possible, using a certified vault or bank safety deposit box offers better security and insurance options.

How often is the price on this page updated?

Prices are refreshed live every minute from major global markets, ensuring you always see the most current SEK rate.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates

Sponsored Links