Gold 21 Price Gold21Price - 21 Price of Gold

31.1g Gold Bar 21K Price in Sweden

Get the live SEK price for a 31.1 g 21K gold bar in Sweden. Accurate, up‑to‑date gold market data, historical trends and expert insights for investors.

Last Updated Prices:

31.1g Gold Bar 21K Price in Sweden – Live SEK Updates

31.1g Gold Bar Price Karat 21

36,160.00 Swedish Krona

31.1g Gold Bar 21 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 21 Karat - - in Sweden

Date Change
19-10-2026
Monday ↑
36,170.00 SEK +30.00 (+0.08%)
18-10-2026
Sunday ↑
36,140.00 SEK +20.00 (+0.06%)
17-10-2026
Saturday ↓
36,120.00 SEK -,160.00 (-0.44%)
16-10-2026
Friday →
36,280.00 SEK 0 (0%)
15-10-2026
Thursday ↑
36,280.00 SEK +680.00 (+1.91%)
14-10-2026
Wednesday ↓
35,600.00 SEK -,900.00 (-2.47%)
13-10-2026
Tuesday ↑
36,500.00 SEK +60.00 (+0.16%)
12-10-2026
Monday ↓
36,440.00 SEK -,220.00 (-0.6%)
11-10-2026
Sunday →
36,660.00 SEK 0 (0%)
10-10-2026
Saturday ↑
36,660.00 SEK +30.00 (+0.08%)
09-10-2026
Friday ↑
36,630.00 SEK +620.00 (+1.72%)
08-10-2026
Thursday ↑
36,010.00 SEK +110.00 (+0.31%)
07-10-2026
Wednesday ↓
35,900.00 SEK -,680.00 (-1.86%)
06-10-2026
Tuesday ↑
36,580.00 SEK +250.00 (+0.69%)
05-10-2026
Monday ↓
36,330.00 SEK -90.00 (-0.25%)
04-10-2026
Sunday ↑
36,420.00 SEK +30.00 (+0.08%)
03-10-2026
Saturday ↑
36,390.00 SEK +110.00 (+0.3%)
02-10-2026
Friday ↓
36,280.00 SEK -,220.00 (-0.6%)
01-10-2026
Thursday ↑
36,500.00 SEK +140.00 (+0.39%)
30-09-2026
Wednesday ↑
36,360.00 SEK +160.00 (+0.44%)
29-09-2026
Tuesday ↑
36,200.00 SEK +410.00 (+1.15%)
28-09-2026
Monday ↓
35,790.00 SEK -1,360.00 (-3.66%)
27-09-2026
Sunday →
37,150.00 SEK 0 (0%)
26-09-2026
Saturday ↓
37,150.00 SEK -,140.00 (-0.38%)
25-09-2026
Friday ↑
37,290.00 SEK +380.00 (+1.03%)
24-09-2026
Thursday ↑
36,910.00 SEK +90.00 (+0.24%)
23-09-2026
Wednesday ↓
36,820.00 SEK -,440.00 (-1.18%)
22-09-2026
Tuesday ↓
37,260.00 SEK -,160.00 (-0.43%)
21-09-2026
Monday ↓
37,420.00 SEK -,270.00 (-0.72%)
20-09-2026
Sunday →
37,690.00 SEK 0 (0%)
19-09-2026
Saturday ↑
37,690.00 SEK +270.00 (+0.72%)
18-09-2026
Friday ↓
37,420.00 SEK -,140.00 (-0.37%)
17-09-2026
Thursday ↑
37,560.00 SEK +330.00 (+0.89%)
16-09-2026
Wednesday ↑
37,230.00 SEK +600.00 (+1.64%)
15-09-2026
Tuesday ↑
36,630.00 SEK +240.00 (+0.66%)
14-09-2026
Monday ↓
36,390.00 SEK -,520.00 (-1.41%)
13-09-2026
Sunday →
36,910.00 SEK 0 (0%)
12-09-2026
Saturday ↓
36,910.00 SEK -50.00 (-0.14%)
11-09-2026
Friday ↑
36,960.00 SEK +300.00 (+0.82%)
10-09-2026
Thursday ↓
36,660.00 SEK -,270.00 (-0.73%)
09-09-2026
Wednesday ↑
36,930.00 SEK +20.00 (+0.05%)
08-09-2026
Tuesday ↓
36,910.00 SEK -80.00 (-0.22%)
07-09-2026
Monday ↓
36,990.00 SEK -80.00 (-0.22%)
06-09-2026
Sunday →
37,070.00 SEK 0 (0%)
05-09-2026
Saturday ↓
37,070.00 SEK -80.00 (-0.22%)
04-09-2026
Friday ↓
37,150.00 SEK -,710.00 (-1.88%)
03-09-2026
Thursday ↑
37,860.00 SEK +1,090.00 (+2.96%)
02-09-2026
Wednesday ↑
36,770.00 SEK +110.00 (+0.3%)
01-09-2026
Tuesday ↓
36,660.00 SEK -,540.00 (-1.45%)
31-08-2026
Monday ↓
37,200.00 SEK -,140.00 (-0.37%)
30-08-2026
Sunday ↑
37,340.00 SEK +30.00 (+0.08%)
29-08-2026
Saturday ↓
37,310.00 SEK -,360.00 (-0.96%)
28-08-2026
Friday ↓
37,670.00 SEK -,730.00 (-1.9%)
27-08-2026
Thursday ↑
38,400.00 SEK +300.00 (+0.79%)
26-08-2026
Wednesday ↓
38,100.00 SEK -,550.00 (-1.42%)
25-08-2026
Tuesday ↑
38,650.00 SEK +60.00 (+0.16%)
24-08-2026
Monday ↑
38,590.00 SEK +460.00 (+1.21%)
23-08-2026
Sunday →
38,130.00 SEK 0 (0%)
22-08-2026
Saturday ↓
38,130.00 SEK -,140.00 (-0.37%)
21-08-2026
Friday ↑
38,270.00 SEK +850.00 (+2.27%)
20-08-2026
Thursday ↓
37,420.00 SEK -80.00 (-0.21%)
19-08-2026
Wednesday ↑
37,500.00 SEK +1,190.00 (+3.28%)
18-08-2026
Tuesday ↓
36,310.00 SEK -,540.00 (-1.47%)
17-08-2026
Monday ↑
36,850.00 SEK +380.00 (+1.04%)
16-08-2026
Sunday →
36,470.00 SEK 0 (0%)
15-08-2026
Saturday ↓
36,470.00 SEK -,270.00 (-0.73%)
14-08-2026
Friday ↑
36,740.00 SEK +190.00 (+0.52%)
13-08-2026
Thursday ↓
36,550.00 SEK -,270.00 (-0.73%)
12-08-2026
Wednesday ↑
36,820.00 SEK +400.00 (+1.1%)
11-08-2026
Tuesday ↑
36,420.00 SEK +250.00 (+0.69%)
10-08-2026
Monday ↑
36,170.00 SEK +140.00 (+0.39%)
09-08-2026
Sunday ↑
36,030.00 SEK +20.00 (+0.06%)
08-08-2026
Saturday ↓
36,010.00 SEK -,110.00 (-0.3%)
07-08-2026
Friday ↑
36,120.00 SEK +960.00 (+2.73%)
06-08-2026
Thursday ↓
35,160.00 SEK -,110.00 (-0.31%)
05-08-2026
Wednesday ↑
35,270.00 SEK +1,110.00 (+3.25%)
04-08-2026
Tuesday ↑
34,160.00 SEK +550.00 (+1.64%)
03-08-2026
Monday ↓
33,610.00 SEK -,110.00 (-0.33%)
02-08-2026
Sunday →
33,720.00 SEK 0 (0%)
01-08-2026
Saturday ↓
33,720.00 SEK -,110.00 (-0.33%)
31-07-2026
Friday ↓
33,830.00 SEK -1,030.00 (-2.95%)
30-07-2026
Thursday ↑
34,860.00 SEK +810.00 (+2.38%)
29-07-2026
Wednesday ↓
34,050.00 SEK -,350.00 (-1.02%)
28-07-2026
Tuesday ↓
34,400.00 SEK -,220.00 (-0.64%)
27-07-2026
Monday ↑
34,620.00 SEK +140.00 (+0.41%)
26-07-2026
Sunday ↑
34,480.00 SEK +20.00 (+0.06%)
25-07-2026
Saturday ↓
34,460.00 SEK -,320.00 (-0.92%)
24-07-2026
Friday ↑
34,780.00 SEK +410.00 (+1.19%)
23-07-2026
Thursday ↓
34,370.00 SEK -,930.00 (-2.63%)
22-07-2026
Wednesday ↑
35,300.00 SEK +760.00 (+2.2%)
21-07-2026
Tuesday ↑
34,540.00 SEK +570.00 (+1.68%)
20-07-2026
Monday ↑
33,970.00 SEK +60.00 (+0.18%)
19-07-2026
Sunday →
33,910.00 SEK 0 (0%)
18-07-2026
Saturday ↑
33,910.00 SEK +50.00 (+0.15%)
17-07-2026
Friday ↑
33,860.00 SEK +170.00 (+0.5%)
16-07-2026
Thursday ↓
33,690.00 SEK -,520.00 (-1.52%)
15-07-2026
Wednesday ↓
34,210.00 SEK -,330.00 (-0.96%)
14-07-2026
Tuesday ↑
34,540.00 SEK +520.00 (+1.53%)
13-07-2026
Monday ↓
34,020.00 SEK -,790.00 (-2.27%)
12-07-2026
Sunday →
34,810.00 SEK 0 (0%)
11-07-2026
Saturday ↑
34,810.00 SEK +30.00 (+0.09%)
10-07-2026
Friday ↓
34,780.00 SEK -,250.00 (-0.71%)
09-07-2026
Thursday ↑
35,030.00 SEK +850.00 (+2.49%)
08-07-2026
Wednesday ↓
34,180.00 SEK -,740.00 (-2.12%)
07-07-2026
Tuesday ↓
34,920.00 SEK -50.00 (-0.14%)
06-07-2026
Monday ↓
34,970.00 SEK -,280.00 (-0.79%)
05-07-2026
Sunday →
35,250.00 SEK 0 (0%)
04-07-2026
Saturday ↓
35,250.00 SEK -80.00 (-0.23%)
03-07-2026
Friday ↑
35,330.00 SEK +190.00 (+0.54%)
02-07-2026
Thursday ↑
35,140.00 SEK +380.00 (+1.09%)
01-07-2026
Wednesday ↑
34,760.00 SEK +490.00 (+1.43%)
30-06-2026
Tuesday ↓
34,270.00 SEK -20.00 (-0.06%)
29-06-2026
Monday ↓
34,290.00 SEK -,490.00 (-1.41%)
28-06-2026
Sunday ↓
34,780.00 SEK -30.00 (-0.09%)
27-06-2026
Saturday ↓
34,810.00 SEK -80.00 (-0.23%)
26-06-2026
Friday ↑
34,890.00 SEK +380.00 (+1.1%)
25-06-2026
Thursday ↑
34,510.00 SEK +430.00 (+1.26%)
24-06-2026
Wednesday ↓
34,080.00 SEK -,760.00 (-2.18%)
23-06-2026
Tuesday ↓
34,840.00 SEK -,210.00 (-0.6%)
22-06-2026
Monday ↑
35,050.00 SEK +210.00 (+0.6%)
21-06-2026
Sunday →
34,840.00 SEK 0 (0%)
20-06-2026
Saturday ↑
34,840.00 SEK +60.00 (+0.17%)
19-06-2026
Friday ↓
34,780.00 SEK -,170.00 (-0.49%)
18-06-2026
Thursday ↓
34,950.00 SEK -,840.00 (-2.35%)
17-06-2026
Wednesday ↑
35,790.00 SEK +140.00 (+0.39%)
16-06-2026
Tuesday ↓
35,650.00 SEK -,250.00 (-0.7%)
15-06-2026
Monday ↑
35,900.00 SEK +1,060.00 (+3.04%)
14-06-2026
Sunday ↑
34,840.00 SEK +30.00 (+0.09%)
13-06-2026
Saturday ↓
34,810.00 SEK -,160.00 (-0.46%)
12-06-2026
Friday ↑
34,970.00 SEK +920.00 (+2.7%)
11-06-2026
Thursday ↓
34,050.00 SEK -80.00 (-0.23%)
10-06-2026
Wednesday ↓
34,130.00 SEK -1,170.00 (-3.31%)
09-06-2026
Tuesday ↓
35,300.00 SEK -,680.00 (-1.89%)
08-06-2026
Monday ↑
35,980.00 SEK +220.00 (+0.62%)
07-06-2026
Sunday ↓
35,760.00 SEK -30.00 (-0.08%)
06-06-2026
Saturday ↑
35,790.00 SEK +250.00 (+0.7%)
05-06-2026
Friday ↓
35,540.00 SEK -1,280.00 (-3.48%)
04-06-2026
Thursday ↑
36,820.00 SEK +620.00 (+1.71%)
03-06-2026
Wednesday ↓
36,200.00 SEK -,460.00 (-1.25%)
02-06-2026
Tuesday ↑
36,660.00 SEK +460.00 (+1.27%)
01-06-2026
Monday ↓
36,200.00 SEK -,540.00 (-1.47%)
31-05-2026
Sunday ↑
36,740.00 SEK +30.00 (+0.08%)
30-05-2026
Saturday ↓
36,710.00 SEK -,390.00 (-1.05%)
29-05-2026
Friday ↑
37,100.00 SEK +680.00 (+1.87%)
28-05-2026
Thursday ↑
36,420.00 SEK +280.00 (+0.77%)
27-05-2026
Wednesday ↓
36,140.00 SEK -,490.00 (-1.34%)
26-05-2026
Tuesday ↓
36,630.00 SEK -,680.00 (-1.82%)
25-05-2026
Monday ↑
37,310.00 SEK +350.00 (+0.95%)
24-05-2026
Sunday →
36,960.00 SEK 0 (0%)
23-05-2026
Saturday →
36,960.00 SEK 0 (0%)
22-05-2026
Friday ↓
36,960.00 SEK -30.00 (-0.08%)
21-05-2026
Thursday ↓
36,990.00 SEK -,270.00 (-0.72%)
20-05-2026
Wednesday ↑
37,260.00 SEK +220.00 (+0.59%)
19-05-2026
Tuesday ↓
37,040.00 SEK -,490.00 (-1.31%)
18-05-2026
Monday ↑
37,530.00 SEK +30.00 (+0.08%)
17-05-2026
Sunday →
37,500.00 SEK 0 (0%)
16-05-2026
Saturday ↑
37,500.00 SEK +300.00 (+0.81%)
15-05-2026
Friday ↓
37,200.00 SEK -1,010.00 (-2.64%)
14-05-2026
Thursday →
38,210.00 SEK 0 (0%)
13-05-2026
Wednesday ↑
38,210.00 SEK +520.00 (+1.38%)
12-05-2026
Tuesday ↓
37,690.00 SEK -,550.00 (-1.44%)
11-05-2026
Monday ↑
38,240.00 SEK +220.00 (+0.58%)
10-05-2026
Sunday ↓
38,020.00 SEK -30.00 (-0.08%)
09-05-2026
Saturday ↓
38,050.00 SEK -30.00 (-0.08%)
08-05-2026
Friday ↓
38,080.00 SEK -,100.00 (-0.26%)
07-05-2026
Thursday ↑
38,180.00 SEK +210.00 (+0.55%)
06-05-2026
Wednesday ↑
37,970.00 SEK +900.00 (+2.43%)
05-05-2026
Tuesday ↑
37,070.00 SEK +630.00 (+1.73%)
04-05-2026
Monday ↓
36,440.00 SEK -,820.00 (-2.2%)
03-05-2026
Sunday ↑
37,260.00 SEK +30.00 (+0.08%)
02-05-2026
Saturday ↓
37,230.00 SEK -,330.00 (-0.88%)
01-05-2026
Friday →
37,560.00 SEK 0 (0%)
30-04-2026
Thursday ↑
37,560.00 SEK +630.00 (+1.71%)
29-04-2026
Wednesday →
36,930.00 SEK 0 (0%)
28-04-2026
Tuesday ↓
36,930.00 SEK -,820.00 (-2.17%)
27-04-2026
Monday ↓
37,750.00 SEK -,300.00 (-0.79%)
26-04-2026
Sunday →
38,050.00 SEK 0 (0%)
25-04-2026
Saturday ↓
38,050.00 SEK -,190.00 (-0.5%)
24-04-2026
Friday ↑
38,240.00 SEK +250.00 (+0.66%)
23-04-2026
Thursday
37,990.00 SEK -

About 31.1g Gold Bar 21 Karat

  • Product overview – The 31.1 g (1 oz) 21 karat gold bar contains 27.2 g of pure gold (0.875 purity). It is a standard international investment bar, recognised worldwide for its consistent weight and purity.,Why 21 K? – 21 karat gold (87.5 % pure) offers a balance of durability and value, making it ideal for both investment and jewelry markets.,Market relevance – Sweden’s gold market follows global price movements while reflecting local SEK exchange rates. Investors use the 31.1 g bar as a benchmark for larger holdings.,Buying tips – Purchase from reputable dealers, verify hallmarks, and store in a secure vault or safe deposit box.,Storage & insurance – Consider insured storage to protect against loss or theft. Many Swedish banks offer specialised vault services.,Historical significance – The 31.1 g bar has been a preferred size for central banks and private investors since the 1970s.

What does 21K mean for a gold bar?

21K (21 karat) indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made up of other metals that improve durability.

How is the price of a 31.1 g gold bar calculated in SEK?

The price equals the current spot price of gold per gram, multiplied by 31.1 g and adjusted for the 0.875 purity factor and the current SEK/USD exchange rate.

Is the 31.1 g gold bar suitable for long‑term investment?

Yes. Its recognized weight, high purity, and global liquidity make it a stable store of value for long‑term investors.

Where can I buy a 31.1 g 21K gold bar in Sweden?

Buy from authorized precious‑metal dealers, major banks, or certified online marketplaces that provide a guarantee of authenticity.

Do I need to pay VAT on gold bars in Sweden?

Investment‑grade gold bars (like the 31.1 g 21K bar) are exempt from VAT in Sweden, provided they meet purity and weight standards.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates