31.1g Gold Bar 21K Price in Sweden – Live SEK Updates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Sweden
| Date | Change | |
|---|---|---|
|
04-06-2026
Thursday ↑ |
36,710.00 SEK | +510.00 (+1.41%) |
|
03-06-2026
Wednesday ↓ |
36,200.00 SEK | -,460.00 (-1.25%) |
|
02-06-2026
Tuesday ↑ |
36,660.00 SEK | +460.00 (+1.27%) |
|
01-06-2026
Monday ↓ |
36,200.00 SEK | -,540.00 (-1.47%) |
|
31-05-2026
Sunday ↑ |
36,740.00 SEK | +30.00 (+0.08%) |
|
30-05-2026
Saturday ↓ |
36,710.00 SEK | -,390.00 (-1.05%) |
|
29-05-2026
Friday ↑ |
37,100.00 SEK | +680.00 (+1.87%) |
|
28-05-2026
Thursday ↑ |
36,420.00 SEK | +280.00 (+0.77%) |
|
27-05-2026
Wednesday ↓ |
36,140.00 SEK | -,490.00 (-1.34%) |
|
26-05-2026
Tuesday ↓ |
36,630.00 SEK | -,680.00 (-1.82%) |
|
25-05-2026
Monday ↑ |
37,310.00 SEK | +350.00 (+0.95%) |
|
24-05-2026
Sunday → |
36,960.00 SEK | 0 (0%) |
|
23-05-2026
Saturday → |
36,960.00 SEK | 0 (0%) |
|
22-05-2026
Friday ↓ |
36,960.00 SEK | -30.00 (-0.08%) |
|
21-05-2026
Thursday ↓ |
36,990.00 SEK | -,270.00 (-0.72%) |
|
20-05-2026
Wednesday ↑ |
37,260.00 SEK | +220.00 (+0.59%) |
|
19-05-2026
Tuesday ↓ |
37,040.00 SEK | -,490.00 (-1.31%) |
|
18-05-2026
Monday ↑ |
37,530.00 SEK | +30.00 (+0.08%) |
|
17-05-2026
Sunday → |
37,500.00 SEK | 0 (0%) |
|
16-05-2026
Saturday ↑ |
37,500.00 SEK | +300.00 (+0.81%) |
|
15-05-2026
Friday ↓ |
37,200.00 SEK | -1,010.00 (-2.64%) |
|
14-05-2026
Thursday → |
38,210.00 SEK | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
38,210.00 SEK | +520.00 (+1.38%) |
|
12-05-2026
Tuesday ↓ |
37,690.00 SEK | -,550.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
38,240.00 SEK | +220.00 (+0.58%) |
|
10-05-2026
Sunday ↓ |
38,020.00 SEK | -30.00 (-0.08%) |
|
09-05-2026
Saturday ↓ |
38,050.00 SEK | -30.00 (-0.08%) |
|
08-05-2026
Friday ↓ |
38,080.00 SEK | -,100.00 (-0.26%) |
|
07-05-2026
Thursday ↑ |
38,180.00 SEK | +210.00 (+0.55%) |
|
06-05-2026
Wednesday ↑ |
37,970.00 SEK | +900.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
37,070.00 SEK | +630.00 (+1.73%) |
|
04-05-2026
Monday ↓ |
36,440.00 SEK | -,820.00 (-2.2%) |
|
03-05-2026
Sunday ↑ |
37,260.00 SEK | +30.00 (+0.08%) |
|
02-05-2026
Saturday ↓ |
37,230.00 SEK | -,330.00 (-0.88%) |
|
01-05-2026
Friday → |
37,560.00 SEK | 0 (0%) |
|
30-04-2026
Thursday ↑ |
37,560.00 SEK | +630.00 (+1.71%) |
|
29-04-2026
Wednesday → |
36,930.00 SEK | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
36,930.00 SEK | -,820.00 (-2.17%) |
|
27-04-2026
Monday ↓ |
37,750.00 SEK | -,300.00 (-0.79%) |
|
26-04-2026
Sunday → |
38,050.00 SEK | 0 (0%) |
|
25-04-2026
Saturday ↓ |
38,050.00 SEK | -,190.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
38,240.00 SEK | +250.00 (+0.66%) |
|
23-04-2026
Thursday ↑ |
37,990.00 SEK | +50.00 (+0.13%) |
|
22-04-2026
Wednesday ↑ |
37,940.00 SEK | +60.00 (+0.16%) |
|
21-04-2026
Tuesday ↓ |
37,880.00 SEK | -,630.00 (-1.64%) |
|
20-04-2026
Monday ↓ |
38,510.00 SEK | -,190.00 (-0.49%) |
|
19-04-2026
Sunday → |
38,700.00 SEK | 0 (0%) |
|
18-04-2026
Saturday ↑ |
38,700.00 SEK | +190.00 (+0.49%) |
|
17-04-2026
Friday ↓ |
38,510.00 SEK | -,110.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
38,620.00 SEK | +80.00 (+0.21%) |
|
15-04-2026
Wednesday ↓ |
38,540.00 SEK | -30.00 (-0.08%) |
|
14-04-2026
Tuesday ↑ |
38,570.00 SEK | +110.00 (+0.29%) |
|
13-04-2026
Monday ↓ |
38,460.00 SEK | -80.00 (-0.21%) |
|
12-04-2026
Sunday → |
38,540.00 SEK | 0 (0%) |
|
11-04-2026
Saturday ↓ |
38,540.00 SEK | -50.00 (-0.13%) |
|
10-04-2026
Friday ↑ |
38,590.00 SEK | +80.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
38,510.00 SEK | -1,060.00 (-2.68%) |
|
08-04-2026
Wednesday ↑ |
39,570.00 SEK | +920.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
38,650.00 SEK | -,270.00 (-0.69%) |
|
06-04-2026
Monday ↑ |
38,920.00 SEK | +140.00 (+0.36%) |
|
05-04-2026
Sunday ↑ |
38,780.00 SEK | +20.00 (+0.05%) |
|
04-04-2026
Saturday ↑ |
38,760.00 SEK | +140.00 (+0.36%) |
|
03-04-2026
Friday ↑ |
38,620.00 SEK | +160.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
38,460.00 SEK | -,790.00 (-2.01%) |
|
01-04-2026
Wednesday ↑ |
39,250.00 SEK | +140.00 (+0.36%) |
|
31-03-2026
Tuesday ↑ |
39,110.00 SEK | +1,580.00 (+4.21%) |
|
30-03-2026
Monday ↑ |
37,530.00 SEK | +350.00 (+0.94%) |
|
29-03-2026
Sunday → |
37,180.00 SEK | 0 (0%) |
|
28-03-2026
Saturday ↑ |
37,180.00 SEK | +680.00 (+1.86%) |
|
27-03-2026
Friday ↑ |
36,500.00 SEK | +380.00 (+1.05%) |
|
26-03-2026
Thursday ↓ |
36,120.00 SEK | -1,110.00 (-2.98%) |
|
25-03-2026
Wednesday ↑ |
37,230.00 SEK | +1,170.00 (+3.24%) |
|
24-03-2026
Tuesday ↓ |
36,060.00 SEK | -,140.00 (-0.39%) |
|
23-03-2026
Monday ↓ |
36,200.00 SEK | -,540.00 (-1.47%) |
|
22-03-2026
Sunday → |
36,740.00 SEK | 0 (0%) |
|
21-03-2026
Saturday ↓ |
36,740.00 SEK | -1,310.00 (-3.44%) |
|
20-03-2026
Friday ↓ |
38,050.00 SEK | -,600.00 (-1.55%) |
|
19-03-2026
Thursday ↓ |
38,650.00 SEK | -1,870.00 (-4.62%) |
|
18-03-2026
Wednesday ↓ |
40,520.00 SEK | -,550.00 (-1.34%) |
|
17-03-2026
Tuesday ↓ |
41,070.00 SEK | -50.00 (-0.12%) |
|
16-03-2026
Monday ↓ |
41,120.00 SEK | -,300.00 (-0.72%) |
|
15-03-2026
Sunday → |
41,420.00 SEK | 0 (0%) |
|
14-03-2026
Saturday ↓ |
41,420.00 SEK | -,110.00 (-0.26%) |
|
13-03-2026
Friday ↓ |
41,530.00 SEK | -,380.00 (-0.91%) |
|
12-03-2026
Thursday ↑ |
41,910.00 SEK | +350.00 (+0.84%) |
|
11-03-2026
Wednesday ↓ |
41,560.00 SEK | -,130.00 (-0.31%) |
|
10-03-2026
Tuesday ↑ |
41,690.00 SEK | +320.00 (+0.77%) |
|
09-03-2026
Monday ↓ |
41,370.00 SEK | -,350.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
41,720.00 SEK | +30.00 (+0.07%) |
|
07-03-2026
Saturday ↑ |
41,690.00 SEK | +620.00 (+1.51%) |
|
06-03-2026
Friday ↓ |
41,070.00 SEK | -,330.00 (-0.8%) |
|
05-03-2026
Thursday ↓ |
41,400.00 SEK | -,590.00 (-1.41%) |
|
04-03-2026
Wednesday ↓ |
41,990.00 SEK | -,250.00 (-0.59%) |
|
03-03-2026
Tuesday ↓ |
42,240.00 SEK | -,490.00 (-1.15%) |
|
02-03-2026
Monday ↑ |
42,730.00 SEK | +980.00 (+2.35%) |
|
01-03-2026
Sunday ↑ |
41,750.00 SEK | +30.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
41,720.00 SEK | +730.00 (+1.78%) |
|
27-02-2026
Friday → |
40,990.00 SEK | 0 (0%) |
|
26-02-2026
Thursday ↓ |
40,990.00 SEK | -,130.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
41,120.00 SEK | +110.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
41,010.00 SEK | +270.00 (+0.66%) |
|
23-02-2026
Monday ↑ |
40,740.00 SEK | +240.00 (+0.59%) |
|
22-02-2026
Sunday → |
40,500.00 SEK | 0 (0%) |
|
21-02-2026
Saturday ↑ |
40,500.00 SEK | +600.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
39,900.00 SEK | +490.00 (+1.24%) |
|
19-02-2026
Thursday ↑ |
39,410.00 SEK | +740.00 (+1.91%) |
|
18-02-2026
Wednesday ↑ |
38,670.00 SEK | +100.00 (+0.26%) |
|
17-02-2026
Tuesday ↓ |
38,570.00 SEK | -,620.00 (-1.58%) |
|
16-02-2026
Monday ↓ |
39,190.00 SEK | -,220.00 (-0.56%) |
|
15-02-2026
Sunday → |
39,410.00 SEK | 0 (0%) |
|
14-02-2026
Saturday ↑ |
39,410.00 SEK | +760.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
38,650.00 SEK | +220.00 (+0.57%) |
|
12-02-2026
Thursday ↓ |
38,430.00 SEK | -1,030.00 (-2.61%) |
|
11-02-2026
Wednesday ↓ |
39,460.00 SEK | -60.00 (-0.15%) |
|
10-02-2026
Tuesday ↓ |
39,520.00 SEK | -,510.00 (-1.27%) |
|
09-02-2026
Monday ↑ |
40,030.00 SEK | +810.00 (+2.07%) |
|
08-02-2026
Sunday → |
39,220.00 SEK | 0 (0%) |
|
07-02-2026
Saturday ↑ |
39,220.00 SEK | +740.00 (+1.92%) |
|
06-02-2026
Friday ↑ |
38,480.00 SEK | +240.00 (+0.63%) |
|
05-02-2026
Thursday ↓ |
38,240.00 SEK | -,330.00 (-0.86%) |
|
04-02-2026
Wednesday → |
38,570.00 SEK | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
38,570.00 SEK | +1,770.00 (+4.81%) |
|
02-02-2026
Monday ↓ |
36,800.00 SEK | -1,220.00 (-3.21%) |
|
01-02-2026
Sunday → |
38,020.00 SEK | 0 (0%) |
|
31-01-2026
Saturday ↓ |
38,020.00 SEK | -,900.00 (-2.31%) |
|
30-01-2026
Friday ↓ |
38,920.00 SEK | -3,700.00 (-8.68%) |
|
29-01-2026
Thursday ↑ |
42,620.00 SEK | +1,800.00 (+4.41%) |
|
28-01-2026
Wednesday ↑ |
40,820.00 SEK | +950.00 (+2.38%) |
|
27-01-2026
Tuesday ↑ |
39,870.00 SEK | +430.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
39,440.00 SEK | +190.00 (+0.48%) |
|
25-01-2026
Sunday ↑ |
39,250.00 SEK | +60.00 (+0.15%) |
|
24-01-2026
Saturday ↑ |
39,190.00 SEK | +300.00 (+0.77%) |
|
23-01-2026
Friday ↑ |
38,890.00 SEK | +430.00 (+1.12%) |
|
22-01-2026
Thursday ↓ |
38,460.00 SEK | -,380.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
38,840.00 SEK | +680.00 (+1.78%) |
|
20-01-2026
Tuesday ↑ |
38,160.00 SEK | +490.00 (+1.3%) |
|
19-01-2026
Monday ↑ |
37,670.00 SEK | +550.00 (+1.48%) |
|
18-01-2026
Sunday → |
37,120.00 SEK | 0 (0%) |
|
17-01-2026
Saturday ↑ |
37,120.00 SEK | +20.00 (+0.05%) |
|
16-01-2026
Friday ↓ |
37,100.00 SEK | -20.00 (-0.05%) |
|
15-01-2026
Thursday ↓ |
37,120.00 SEK | -,190.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
37,310.00 SEK | +510.00 (+1.39%) |
|
13-01-2026
Tuesday ↓ |
36,800.00 SEK | -,270.00 (-0.73%) |
|
12-01-2026
Monday ↑ |
37,070.00 SEK | +710.00 (+1.95%) |
|
11-01-2026
Sunday → |
36,360.00 SEK | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,360.00 SEK | +270.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
36,090.00 SEK | +250.00 (+0.7%) |
|
08-01-2026
Thursday ↓ |
35,840.00 SEK | -90.00 (-0.25%) |
|
07-01-2026
Wednesday ↓ |
35,930.00 SEK | -,240.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
36,170.00 SEK | +380.00 (+1.06%) |
|
05-01-2026
Monday ↑ |
35,790.00 SEK | +840.00 (+2.4%) |
|
04-01-2026
Sunday → |
34,950.00 SEK | 0 (0%) |
|
03-01-2026
Saturday ↓ |
34,950.00 SEK | -,400.00 (-1.13%) |
|
02-01-2026
Friday ↑ |
35,350.00 SEK | +510.00 (+1.46%) |
|
01-01-2026
Thursday → |
34,840.00 SEK | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
34,840.00 SEK | -,540.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
35,380.00 SEK | -,360.00 (-1.01%) |
|
29-12-2025
Monday ↓ |
35,740.00 SEK | -,590.00 (-1.62%) |
|
28-12-2025
Sunday ↓ |
36,330.00 SEK | -30.00 (-0.08%) |
|
27-12-2025
Saturday ↑ |
36,360.00 SEK | +190.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
36,170.00 SEK | +220.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
35,950.00 SEK | -80.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
36,030.00 SEK | -,280.00 (-0.77%) |
|
23-12-2025
Tuesday ↑ |
36,310.00 SEK | +470.00 (+1.31%) |
|
22-12-2025
Monday ↑ |
35,840.00 SEK | +570.00 (+1.62%) |
|
21-12-2025
Sunday ↑ |
35,270.00 SEK | +20.00 (+0.06%) |
|
20-12-2025
Saturday ↑ |
35,250.00 SEK | +90.00 (+0.26%) |
|
19-12-2025
Friday ↓ |
35,160.00 SEK | -30.00 (-0.09%) |
|
18-12-2025
Thursday ↑ |
35,190.00 SEK | +80.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
35,110.00 SEK | +220.00 (+0.63%) |
|
16-12-2025
Tuesday ↓ |
34,890.00 SEK | -,360.00 (-1.02%) |
|
15-12-2025
Monday ↑ |
35,250.00 SEK | +360.00 (+1.03%) |
|
14-12-2025
Sunday → |
34,890.00 SEK | 0 (0%) |
|
13-12-2025
Saturday ↓ |
34,890.00 SEK | -,160.00 (-0.46%) |
|
12-12-2025
Friday ↑ |
35,050.00 SEK | +680.00 (+1.98%) |
|
11-12-2025
Thursday → |
34,370.00 SEK | 0 (0%) |
|
10-12-2025
Wednesday ↓ |
34,370.00 SEK | -,220.00 (-0.64%) |
|
09-12-2025
Tuesday ↓ |
34,590.00 SEK | -60.00 (-0.17%) |
|
08-12-2025
Monday ↑ |
34,650.00 SEK | +110.00 (+0.32%) |
|
07-12-2025
Sunday |
34,540.00 SEK | - |
About 31.1g Gold Bar 21 Karat
Product overview – The 31.1 g (1 oz) 21 karat gold bar contains 27.2 g of pure gold (0.875 purity). It is a standard international investment bar, recognised worldwide for its consistent weight and purity.,Why 21 K? – 21 karat gold (87.5 % pure) offers a balance of durability and value, making it ideal for both investment and jewelry markets.,Market relevance – Sweden’s gold market follows global price movements while reflecting local SEK exchange rates. Investors use the 31.1 g bar as a benchmark for larger holdings.,Buying tips – Purchase from reputable dealers, verify hallmarks, and store in a secure vault or safe deposit box.,Storage & insurance – Consider insured storage to protect against loss or theft. Many Swedish banks offer specialised vault services.,Historical significance – The 31.1 g bar has been a preferred size for central banks and private investors since the 1970s.
What does 21K mean for a gold bar?
21K (21 karat) indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made up of other metals that improve durability.
How is the price of a 31.1 g gold bar calculated in SEK?
The price equals the current spot price of gold per gram, multiplied by 31.1 g and adjusted for the 0.875 purity factor and the current SEK/USD exchange rate.
Is the 31.1 g gold bar suitable for long‑term investment?
Yes. Its recognized weight, high purity, and global liquidity make it a stable store of value for long‑term investors.
Where can I buy a 31.1 g 21K gold bar in Sweden?
Buy from authorized precious‑metal dealers, major banks, or certified online marketplaces that provide a guarantee of authenticity.
Do I need to pay VAT on gold bars in Sweden?
Investment‑grade gold bars (like the 31.1 g 21K bar) are exempt from VAT in Sweden, provided they meet purity and weight standards.