Gold 21 Price Gold21Price - 21 Price of Gold

31.1g Gold Bar 21K Price in Sweden

Get the live SEK price for a 31.1 g 21K gold bar in Sweden. Accurate, up‑to‑date gold market data, historical trends and expert insights for investors.

Last Updated Prices:

31.1g Gold Bar 21K Price in Sweden – Live SEK Updates

31.1g Gold Bar Price Karat 21

36,710.00 Swedish Krona

31.1g Gold Bar 21 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 21 Karat - - in Sweden

Date Change
04-06-2026
Thursday
36,710.00 SEK +510.00 (+1.41%)
03-06-2026
Wednesday
36,200.00 SEK -,460.00 (-1.25%)
02-06-2026
Tuesday
36,660.00 SEK +460.00 (+1.27%)
01-06-2026
Monday
36,200.00 SEK -,540.00 (-1.47%)
31-05-2026
Sunday
36,740.00 SEK +30.00 (+0.08%)
30-05-2026
Saturday
36,710.00 SEK -,390.00 (-1.05%)
29-05-2026
Friday
37,100.00 SEK +680.00 (+1.87%)
28-05-2026
Thursday
36,420.00 SEK +280.00 (+0.77%)
27-05-2026
Wednesday
36,140.00 SEK -,490.00 (-1.34%)
26-05-2026
Tuesday
36,630.00 SEK -,680.00 (-1.82%)
25-05-2026
Monday
37,310.00 SEK +350.00 (+0.95%)
24-05-2026
Sunday
36,960.00 SEK 0 (0%)
23-05-2026
Saturday
36,960.00 SEK 0 (0%)
22-05-2026
Friday
36,960.00 SEK -30.00 (-0.08%)
21-05-2026
Thursday
36,990.00 SEK -,270.00 (-0.72%)
20-05-2026
Wednesday
37,260.00 SEK +220.00 (+0.59%)
19-05-2026
Tuesday
37,040.00 SEK -,490.00 (-1.31%)
18-05-2026
Monday
37,530.00 SEK +30.00 (+0.08%)
17-05-2026
Sunday
37,500.00 SEK 0 (0%)
16-05-2026
Saturday
37,500.00 SEK +300.00 (+0.81%)
15-05-2026
Friday
37,200.00 SEK -1,010.00 (-2.64%)
14-05-2026
Thursday
38,210.00 SEK 0 (0%)
13-05-2026
Wednesday
38,210.00 SEK +520.00 (+1.38%)
12-05-2026
Tuesday
37,690.00 SEK -,550.00 (-1.44%)
11-05-2026
Monday
38,240.00 SEK +220.00 (+0.58%)
10-05-2026
Sunday
38,020.00 SEK -30.00 (-0.08%)
09-05-2026
Saturday
38,050.00 SEK -30.00 (-0.08%)
08-05-2026
Friday
38,080.00 SEK -,100.00 (-0.26%)
07-05-2026
Thursday
38,180.00 SEK +210.00 (+0.55%)
06-05-2026
Wednesday
37,970.00 SEK +900.00 (+2.43%)
05-05-2026
Tuesday
37,070.00 SEK +630.00 (+1.73%)
04-05-2026
Monday
36,440.00 SEK -,820.00 (-2.2%)
03-05-2026
Sunday
37,260.00 SEK +30.00 (+0.08%)
02-05-2026
Saturday
37,230.00 SEK -,330.00 (-0.88%)
01-05-2026
Friday
37,560.00 SEK 0 (0%)
30-04-2026
Thursday
37,560.00 SEK +630.00 (+1.71%)
29-04-2026
Wednesday
36,930.00 SEK 0 (0%)
28-04-2026
Tuesday
36,930.00 SEK -,820.00 (-2.17%)
27-04-2026
Monday
37,750.00 SEK -,300.00 (-0.79%)
26-04-2026
Sunday
38,050.00 SEK 0 (0%)
25-04-2026
Saturday
38,050.00 SEK -,190.00 (-0.5%)
24-04-2026
Friday
38,240.00 SEK +250.00 (+0.66%)
23-04-2026
Thursday
37,990.00 SEK +50.00 (+0.13%)
22-04-2026
Wednesday
37,940.00 SEK +60.00 (+0.16%)
21-04-2026
Tuesday
37,880.00 SEK -,630.00 (-1.64%)
20-04-2026
Monday
38,510.00 SEK -,190.00 (-0.49%)
19-04-2026
Sunday
38,700.00 SEK 0 (0%)
18-04-2026
Saturday
38,700.00 SEK +190.00 (+0.49%)
17-04-2026
Friday
38,510.00 SEK -,110.00 (-0.28%)
16-04-2026
Thursday
38,620.00 SEK +80.00 (+0.21%)
15-04-2026
Wednesday
38,540.00 SEK -30.00 (-0.08%)
14-04-2026
Tuesday
38,570.00 SEK +110.00 (+0.29%)
13-04-2026
Monday
38,460.00 SEK -80.00 (-0.21%)
12-04-2026
Sunday
38,540.00 SEK 0 (0%)
11-04-2026
Saturday
38,540.00 SEK -50.00 (-0.13%)
10-04-2026
Friday
38,590.00 SEK +80.00 (+0.21%)
09-04-2026
Thursday
38,510.00 SEK -1,060.00 (-2.68%)
08-04-2026
Wednesday
39,570.00 SEK +920.00 (+2.38%)
07-04-2026
Tuesday
38,650.00 SEK -,270.00 (-0.69%)
06-04-2026
Monday
38,920.00 SEK +140.00 (+0.36%)
05-04-2026
Sunday
38,780.00 SEK +20.00 (+0.05%)
04-04-2026
Saturday
38,760.00 SEK +140.00 (+0.36%)
03-04-2026
Friday
38,620.00 SEK +160.00 (+0.42%)
02-04-2026
Thursday
38,460.00 SEK -,790.00 (-2.01%)
01-04-2026
Wednesday
39,250.00 SEK +140.00 (+0.36%)
31-03-2026
Tuesday
39,110.00 SEK +1,580.00 (+4.21%)
30-03-2026
Monday
37,530.00 SEK +350.00 (+0.94%)
29-03-2026
Sunday
37,180.00 SEK 0 (0%)
28-03-2026
Saturday
37,180.00 SEK +680.00 (+1.86%)
27-03-2026
Friday
36,500.00 SEK +380.00 (+1.05%)
26-03-2026
Thursday
36,120.00 SEK -1,110.00 (-2.98%)
25-03-2026
Wednesday
37,230.00 SEK +1,170.00 (+3.24%)
24-03-2026
Tuesday
36,060.00 SEK -,140.00 (-0.39%)
23-03-2026
Monday
36,200.00 SEK -,540.00 (-1.47%)
22-03-2026
Sunday
36,740.00 SEK 0 (0%)
21-03-2026
Saturday
36,740.00 SEK -1,310.00 (-3.44%)
20-03-2026
Friday
38,050.00 SEK -,600.00 (-1.55%)
19-03-2026
Thursday
38,650.00 SEK -1,870.00 (-4.62%)
18-03-2026
Wednesday
40,520.00 SEK -,550.00 (-1.34%)
17-03-2026
Tuesday
41,070.00 SEK -50.00 (-0.12%)
16-03-2026
Monday
41,120.00 SEK -,300.00 (-0.72%)
15-03-2026
Sunday
41,420.00 SEK 0 (0%)
14-03-2026
Saturday
41,420.00 SEK -,110.00 (-0.26%)
13-03-2026
Friday
41,530.00 SEK -,380.00 (-0.91%)
12-03-2026
Thursday
41,910.00 SEK +350.00 (+0.84%)
11-03-2026
Wednesday
41,560.00 SEK -,130.00 (-0.31%)
10-03-2026
Tuesday
41,690.00 SEK +320.00 (+0.77%)
09-03-2026
Monday
41,370.00 SEK -,350.00 (-0.84%)
08-03-2026
Sunday
41,720.00 SEK +30.00 (+0.07%)
07-03-2026
Saturday
41,690.00 SEK +620.00 (+1.51%)
06-03-2026
Friday
41,070.00 SEK -,330.00 (-0.8%)
05-03-2026
Thursday
41,400.00 SEK -,590.00 (-1.41%)
04-03-2026
Wednesday
41,990.00 SEK -,250.00 (-0.59%)
03-03-2026
Tuesday
42,240.00 SEK -,490.00 (-1.15%)
02-03-2026
Monday
42,730.00 SEK +980.00 (+2.35%)
01-03-2026
Sunday
41,750.00 SEK +30.00 (+0.07%)
28-02-2026
Saturday
41,720.00 SEK +730.00 (+1.78%)
27-02-2026
Friday
40,990.00 SEK 0 (0%)
26-02-2026
Thursday
40,990.00 SEK -,130.00 (-0.32%)
25-02-2026
Wednesday
41,120.00 SEK +110.00 (+0.27%)
24-02-2026
Tuesday
41,010.00 SEK +270.00 (+0.66%)
23-02-2026
Monday
40,740.00 SEK +240.00 (+0.59%)
22-02-2026
Sunday
40,500.00 SEK 0 (0%)
21-02-2026
Saturday
40,500.00 SEK +600.00 (+1.5%)
20-02-2026
Friday
39,900.00 SEK +490.00 (+1.24%)
19-02-2026
Thursday
39,410.00 SEK +740.00 (+1.91%)
18-02-2026
Wednesday
38,670.00 SEK +100.00 (+0.26%)
17-02-2026
Tuesday
38,570.00 SEK -,620.00 (-1.58%)
16-02-2026
Monday
39,190.00 SEK -,220.00 (-0.56%)
15-02-2026
Sunday
39,410.00 SEK 0 (0%)
14-02-2026
Saturday
39,410.00 SEK +760.00 (+1.97%)
13-02-2026
Friday
38,650.00 SEK +220.00 (+0.57%)
12-02-2026
Thursday
38,430.00 SEK -1,030.00 (-2.61%)
11-02-2026
Wednesday
39,460.00 SEK -60.00 (-0.15%)
10-02-2026
Tuesday
39,520.00 SEK -,510.00 (-1.27%)
09-02-2026
Monday
40,030.00 SEK +810.00 (+2.07%)
08-02-2026
Sunday
39,220.00 SEK 0 (0%)
07-02-2026
Saturday
39,220.00 SEK +740.00 (+1.92%)
06-02-2026
Friday
38,480.00 SEK +240.00 (+0.63%)
05-02-2026
Thursday
38,240.00 SEK -,330.00 (-0.86%)
04-02-2026
Wednesday
38,570.00 SEK 0 (0%)
03-02-2026
Tuesday
38,570.00 SEK +1,770.00 (+4.81%)
02-02-2026
Monday
36,800.00 SEK -1,220.00 (-3.21%)
01-02-2026
Sunday
38,020.00 SEK 0 (0%)
31-01-2026
Saturday
38,020.00 SEK -,900.00 (-2.31%)
30-01-2026
Friday
38,920.00 SEK -3,700.00 (-8.68%)
29-01-2026
Thursday
42,620.00 SEK +1,800.00 (+4.41%)
28-01-2026
Wednesday
40,820.00 SEK +950.00 (+2.38%)
27-01-2026
Tuesday
39,870.00 SEK +430.00 (+1.09%)
26-01-2026
Monday
39,440.00 SEK +190.00 (+0.48%)
25-01-2026
Sunday
39,250.00 SEK +60.00 (+0.15%)
24-01-2026
Saturday
39,190.00 SEK +300.00 (+0.77%)
23-01-2026
Friday
38,890.00 SEK +430.00 (+1.12%)
22-01-2026
Thursday
38,460.00 SEK -,380.00 (-0.98%)
21-01-2026
Wednesday
38,840.00 SEK +680.00 (+1.78%)
20-01-2026
Tuesday
38,160.00 SEK +490.00 (+1.3%)
19-01-2026
Monday
37,670.00 SEK +550.00 (+1.48%)
18-01-2026
Sunday
37,120.00 SEK 0 (0%)
17-01-2026
Saturday
37,120.00 SEK +20.00 (+0.05%)
16-01-2026
Friday
37,100.00 SEK -20.00 (-0.05%)
15-01-2026
Thursday
37,120.00 SEK -,190.00 (-0.51%)
14-01-2026
Wednesday
37,310.00 SEK +510.00 (+1.39%)
13-01-2026
Tuesday
36,800.00 SEK -,270.00 (-0.73%)
12-01-2026
Monday
37,070.00 SEK +710.00 (+1.95%)
11-01-2026
Sunday
36,360.00 SEK 0 (0%)
10-01-2026
Saturday
36,360.00 SEK +270.00 (+0.75%)
09-01-2026
Friday
36,090.00 SEK +250.00 (+0.7%)
08-01-2026
Thursday
35,840.00 SEK -90.00 (-0.25%)
07-01-2026
Wednesday
35,930.00 SEK -,240.00 (-0.66%)
06-01-2026
Tuesday
36,170.00 SEK +380.00 (+1.06%)
05-01-2026
Monday
35,790.00 SEK +840.00 (+2.4%)
04-01-2026
Sunday
34,950.00 SEK 0 (0%)
03-01-2026
Saturday
34,950.00 SEK -,400.00 (-1.13%)
02-01-2026
Friday
35,350.00 SEK +510.00 (+1.46%)
01-01-2026
Thursday
34,840.00 SEK 0 (0%)
31-12-2025
Wednesday
34,840.00 SEK -,540.00 (-1.53%)
30-12-2025
Tuesday
35,380.00 SEK -,360.00 (-1.01%)
29-12-2025
Monday
35,740.00 SEK -,590.00 (-1.62%)
28-12-2025
Sunday
36,330.00 SEK -30.00 (-0.08%)
27-12-2025
Saturday
36,360.00 SEK +190.00 (+0.53%)
26-12-2025
Friday
36,170.00 SEK +220.00 (+0.61%)
25-12-2025
Thursday
35,950.00 SEK -80.00 (-0.22%)
24-12-2025
Wednesday
36,030.00 SEK -,280.00 (-0.77%)
23-12-2025
Tuesday
36,310.00 SEK +470.00 (+1.31%)
22-12-2025
Monday
35,840.00 SEK +570.00 (+1.62%)
21-12-2025
Sunday
35,270.00 SEK +20.00 (+0.06%)
20-12-2025
Saturday
35,250.00 SEK +90.00 (+0.26%)
19-12-2025
Friday
35,160.00 SEK -30.00 (-0.09%)
18-12-2025
Thursday
35,190.00 SEK +80.00 (+0.23%)
17-12-2025
Wednesday
35,110.00 SEK +220.00 (+0.63%)
16-12-2025
Tuesday
34,890.00 SEK -,360.00 (-1.02%)
15-12-2025
Monday
35,250.00 SEK +360.00 (+1.03%)
14-12-2025
Sunday
34,890.00 SEK 0 (0%)
13-12-2025
Saturday
34,890.00 SEK -,160.00 (-0.46%)
12-12-2025
Friday
35,050.00 SEK +680.00 (+1.98%)
11-12-2025
Thursday
34,370.00 SEK 0 (0%)
10-12-2025
Wednesday
34,370.00 SEK -,220.00 (-0.64%)
09-12-2025
Tuesday
34,590.00 SEK -60.00 (-0.17%)
08-12-2025
Monday
34,650.00 SEK +110.00 (+0.32%)
07-12-2025
Sunday
34,540.00 SEK -

About 31.1g Gold Bar 21 Karat

  • Product overview – The 31.1 g (1 oz) 21 karat gold bar contains 27.2 g of pure gold (0.875 purity). It is a standard international investment bar, recognised worldwide for its consistent weight and purity.,Why 21 K? – 21 karat gold (87.5 % pure) offers a balance of durability and value, making it ideal for both investment and jewelry markets.,Market relevance – Sweden’s gold market follows global price movements while reflecting local SEK exchange rates. Investors use the 31.1 g bar as a benchmark for larger holdings.,Buying tips – Purchase from reputable dealers, verify hallmarks, and store in a secure vault or safe deposit box.,Storage & insurance – Consider insured storage to protect against loss or theft. Many Swedish banks offer specialised vault services.,Historical significance – The 31.1 g bar has been a preferred size for central banks and private investors since the 1970s.

What does 21K mean for a gold bar?

21K (21 karat) indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made up of other metals that improve durability.

How is the price of a 31.1 g gold bar calculated in SEK?

The price equals the current spot price of gold per gram, multiplied by 31.1 g and adjusted for the 0.875 purity factor and the current SEK/USD exchange rate.

Is the 31.1 g gold bar suitable for long‑term investment?

Yes. Its recognized weight, high purity, and global liquidity make it a stable store of value for long‑term investors.

Where can I buy a 31.1 g 21K gold bar in Sweden?

Buy from authorized precious‑metal dealers, major banks, or certified online marketplaces that provide a guarantee of authenticity.

Do I need to pay VAT on gold bars in Sweden?

Investment‑grade gold bars (like the 31.1 g 21K bar) are exempt from VAT in Sweden, provided they meet purity and weight standards.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Sweden

← Gold Prices in Sweden Today - Daily Updates

Sponsored Links