Price of 31.1g Gold Bar Karat 24 today in Somalia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Somalia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 2,718,917.50 SOS | -93.30 (0%) |
| 11-04-2026 ↑ | 2,719,010.80 SOS | +279.90 (+0.01%) |
| 10-04-2026 ↑ | 2,718,730.90 SOS | +8,987.90 (+0.33%) |
| 09-04-2026 ↓ | 2,709,743.00 SOS | -24,009.20 (-0.88%) |
| 08-04-2026 ↑ | 2,733,752.20 SOS | +61,795.70 (+2.31%) |
| 07-04-2026 ↓ | 2,671,956.50 SOS | -11,600.30 (-0.43%) |
| 06-04-2026 ↑ | 2,683,556.80 SOS | +10,729.50 (+0.4%) |
| 05-04-2026 ↓ | 2,672,827.30 SOS | -31.10 (0%) |
| 04-04-2026 → | 2,672,858.40 SOS | 0 (0%) |
| 03-04-2026 ↑ | 2,672,858.40 SOS | +1,181.80 (+0.04%) |
| 02-04-2026 ↓ | 2,671,676.60 SOS | -27,679.00 (-1.03%) |
| 01-04-2026 ↑ | 2,699,355.60 SOS | +23,107.30 (+0.86%) |
| 31-03-2026 ↑ | 2,676,248.30 SOS | +86,115.90 (+3.32%) |
| 30-03-2026 ↑ | 2,590,132.40 SOS | +23,791.50 (+0.93%) |
| 29-03-2026 ↓ | 2,566,340.90 SOS | -31.10 (0%) |
| 28-03-2026 ↑ | 2,566,372.00 SOS | +35,796.10 (+1.41%) |
| 27-03-2026 ↑ | 2,530,575.90 SOS | +4,043.00 (+0.16%) |
| 26-03-2026 ↓ | 2,526,532.90 SOS | -81,606.40 (-3.13%) |
| 25-03-2026 ↑ | 2,608,139.30 SOS | +83,876.70 (+3.32%) |
| 24-03-2026 ↓ | 2,524,262.60 SOS | -5,131.50 (-0.2%) |
| 23-03-2026 ↓ | 2,529,394.10 SOS | -37,879.80 (-1.48%) |
| 22-03-2026 → | 2,567,273.90 SOS | 0 (0%) |
| 21-03-2026 ↓ | 2,567,273.90 SOS | -94,979.40 (-3.57%) |
| 20-03-2026 ↓ | 2,662,253.30 SOS | -27,088.10 (-1.01%) |
| 19-03-2026 ↓ | 2,689,341.40 SOS | -,156,681.80 (-5.51%) |
| 18-03-2026 ↓ | 2,846,023.20 SOS | -18,784.40 (-0.66%) |
| 17-03-2026 ↑ | 2,864,807.60 SOS | +24,351.30 (+0.86%) |
| 16-03-2026 ↓ | 2,840,456.30 SOS | -20,090.60 (-0.7%) |
| 15-03-2026 ↑ | 2,860,546.90 SOS | +93.30 (+0%) |
| 14-03-2026 ↓ | 2,860,453.60 SOS | -39,217.10 (-1.35%) |
| 13-03-2026 ↓ | 2,899,670.70 SOS | -53,523.10 (-1.81%) |
| 12-03-2026 ↓ | 2,953,193.80 SOS | -3,856.40 (-0.13%) |
| 11-03-2026 ↑ | 2,957,050.20 SOS | +2,581.30 (+0.09%) |
| 10-03-2026 ↑ | 2,954,468.90 SOS | +38,626.20 (+1.32%) |
| 09-03-2026 ↓ | 2,915,842.70 SOS | -35,080.80 (-1.19%) |
| 08-03-2026 ↓ | 2,950,923.50 SOS | -62.20 (0%) |
| 07-03-2026 ↑ | 2,950,985.70 SOS | +48,205.00 (+1.66%) |
| 06-03-2026 ↓ | 2,902,780.70 SOS | -40,523.30 (-1.38%) |
| 05-03-2026 ↓ | 2,943,304.00 SOS | -15,581.10 (-0.53%) |
| 04-03-2026 ↓ | 2,958,885.10 SOS | -54,300.60 (-1.8%) |
| 03-03-2026 ↓ | 3,013,185.70 SOS | -62,417.70 (-2.03%) |
| 02-03-2026 ↑ | 3,075,603.40 SOS | +61,049.30 (+2.03%) |
| 01-03-2026 ↓ | 3,014,554.10 SOS | -31.10 (0%) |
| 28-02-2026 ↑ | 3,014,585.20 SOS | +58,747.90 (+1.99%) |
| 27-02-2026 ↓ | 2,955,837.30 SOS | -5,535.80 (-0.19%) |
| 26-02-2026 ↓ | 2,961,373.10 SOS | -2,799.00 (-0.09%) |
| 25-02-2026 ↑ | 2,964,172.10 SOS | +12,471.10 (+0.42%) |
| 24-02-2026 ↑ | 2,951,701.00 SOS | +10,294.10 (+0.35%) |
| 23-02-2026 ↑ | 2,941,406.90 SOS | +26,279.50 (+0.9%) |
| 22-02-2026 ↑ | 2,915,127.40 SOS | +31.10 (+0%) |
| 21-02-2026 ↑ | 2,915,096.30 SOS | +45,623.70 (+1.59%) |
| 20-02-2026 ↑ | 2,869,472.60 SOS | +19,748.50 (+0.69%) |
| 19-02-2026 ↑ | 2,849,724.10 SOS | +43,695.50 (+1.56%) |
| 18-02-2026 ↓ | 2,806,028.60 SOS | -4,322.90 (-0.15%) |
| 17-02-2026 ↓ | 2,810,351.50 SOS | -49,604.50 (-1.73%) |
| 16-02-2026 ↓ | 2,859,956.00 SOS | -17,664.80 (-0.61%) |
| 15-02-2026 ↓ | 2,877,620.80 SOS | -62.20 (0%) |
| 14-02-2026 ↑ | 2,877,683.00 SOS | +52,559.00 (+1.86%) |
| 13-02-2026 ↑ | 2,825,124.00 SOS | +2,923.40 (+0.1%) |
| 12-02-2026 ↓ | 2,822,200.60 SOS | -71,716.60 (-2.48%) |
| 11-02-2026 ↑ | 2,893,917.20 SOS | +10,418.50 (+0.36%) |
| 10-02-2026 ↓ | 2,883,498.70 SOS | -7,961.60 (-0.28%) |
| 09-02-2026 ↑ | 2,891,460.30 SOS | +58,996.70 (+2.08%) |
| 08-02-2026 ↓ | 2,832,463.60 SOS | -62.20 (0%) |
| 07-02-2026 ↑ | 2,832,525.80 SOS | +55,140.30 (+1.99%) |
| 06-02-2026 ↓ | 2,777,385.50 SOS | -1,088.50 (-0.04%) |
| 05-02-2026 ↓ | 2,778,474.00 SOS | -40,678.80 (-1.44%) |
| 04-02-2026 ↑ | 2,819,152.80 SOS | +8,956.80 (+0.32%) |
| 03-02-2026 ↑ | 2,810,196.00 SOS | +108,259.10 (+4.01%) |
| 02-02-2026 ↓ | 2,701,936.90 SOS | -91,371.80 (-3.27%) |
| 01-02-2026 ↓ | 2,793,308.70 SOS | -31.10 (0%) |
| 31-01-2026 ↓ | 2,793,339.80 SOS | -84,592.00 (-2.94%) |
| 30-01-2026 ↓ | 2,877,931.80 SOS | -,267,242.30 (-8.5%) |
| 29-01-2026 ↑ | 3,145,174.10 SOS | +138,332.80 (+4.6%) |
| 28-01-2026 ↑ | 3,006,841.30 SOS | +108,414.60 (+3.74%) |
| 27-01-2026 ↑ | 2,898,426.70 SOS | +31,286.60 (+1.09%) |
| 26-01-2026 ↑ | 2,867,140.10 SOS | +50,755.20 (+1.8%) |
| 25-01-2026 ↑ | 2,816,384.90 SOS | +296,445.20 (+11.76%) |
| 24-01-2026 ↓ | 2,519,939.70 SOS | -,286,679.80 (-10.21%) |
| 23-01-2026 ↑ | 2,806,619.50 SOS | +56,353.20 (+2.05%) |
| 22-01-2026 ↓ | 2,750,266.30 SOS | -22,827.40 (-0.82%) |
| 21-01-2026 ↑ | 2,773,093.70 SOS | +72,836.20 (+2.7%) |
| 20-01-2026 ↑ | 2,700,257.50 SOS | +37,257.80 (+1.4%) |
| 19-01-2026 ↑ | 2,662,999.70 SOS | +40,896.50 (+1.56%) |
| 18-01-2026 → | 2,622,103.20 SOS | 0 (0%) |
| 17-01-2026 ↓ | 2,622,103.20 SOS | -2,456.90 (-0.09%) |
| 16-01-2026 ↓ | 2,624,560.10 SOS | -6,033.40 (-0.23%) |
| 15-01-2026 ↓ | 2,630,593.50 SOS | -9,547.70 (-0.36%) |
| 14-01-2026 ↑ | 2,640,141.20 SOS | +23,947.00 (+0.92%) |
| 13-01-2026 | 2,616,194.20 SOS | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
