Gold 21 Price Gold21Price - 21 Price of Gold

31.1 Gram Gold Bar 24K Price in Somalia

Get the real‑time 31.1 g 24K gold bar price in Somalia. Live SOS updates, historical data, and expert insights for investors and buyers.

Last Updated Prices:

31.1 Gram Gold Bar 24K Price in Somalia – Live SOS Rate

31.1g Gold Bar Price Karat 24

2,609,832.00 Somali Shilling

31.1g Gold Bar 24 Karat Price Chart

Historical Price Data for 31.1g Gold Bar 24 Karat - - in Somalia

Date Change
29-05-2026
Friday
2,609,818.70 SOS +52,714.50 (+2.06%)
28-05-2026
Thursday
2,557,104.20 SOS +20,868.10 (+0.82%)
27-05-2026
Wednesday
2,536,236.10 SOS -38,190.80 (-1.48%)
26-05-2026
Tuesday
2,574,426.90 SOS -35,920.50 (-1.38%)
25-05-2026
Monday
2,610,347.40 SOS +34,769.80 (+1.35%)
24-05-2026
Sunday
2,575,577.60 SOS +31.10 (+0%)
23-05-2026
Saturday
2,575,546.50 SOS -5,007.10 (-0.19%)
22-05-2026
Friday
2,580,553.60 SOS +653.10 (+0.03%)
21-05-2026
Thursday
2,579,900.50 SOS -8,054.90 (-0.31%)
20-05-2026
Wednesday
2,587,955.40 SOS +13,248.60 (+0.51%)
19-05-2026
Tuesday
2,574,706.80 SOS -21,116.90 (-0.81%)
18-05-2026
Monday
2,595,823.70 SOS +1,866.00 (+0.07%)
17-05-2026
Sunday
2,593,957.70 SOS +31.10 (+0%)
16-05-2026
Saturday
2,593,926.60 SOS -,808.60 (-0.03%)
15-05-2026
Friday
2,594,735.20 SOS -80,611.20 (-3.01%)
14-05-2026
Thursday
2,675,346.40 SOS -8,956.80 (-0.33%)
13-05-2026
Wednesday
2,684,303.20 SOS +15,798.80 (+0.59%)
12-05-2026
Tuesday
2,668,504.40 SOS -33,681.30 (-1.25%)
11-05-2026
Monday
2,702,185.70 SOS +7,837.20 (+0.29%)
10-05-2026
Sunday
2,694,348.50 SOS -31.10 (0%)
09-05-2026
Saturday
2,694,379.60 SOS +4,198.50 (+0.16%)
08-05-2026
Friday
2,690,181.10 SOS -13,030.90 (-0.48%)
07-05-2026
Thursday
2,703,212.00 SOS +24,755.60 (+0.92%)
06-05-2026
Wednesday
2,678,456.40 SOS +68,171.20 (+2.61%)
05-05-2026
Tuesday
2,610,285.20 SOS +28,176.60 (+1.09%)
04-05-2026
Monday
2,582,108.60 SOS -53,865.20 (-2.04%)
03-05-2026
Sunday
2,635,973.80 SOS -31.10 (0%)
02-05-2026
Saturday
2,636,004.90 SOS -15,892.10 (-0.6%)
01-05-2026
Friday
2,651,897.00 SOS +14,990.20 (+0.57%)
30-04-2026
Thursday
2,636,906.80 SOS +32,312.90 (+1.24%)
29-04-2026
Wednesday
2,604,593.90 SOS -16,172.00 (-0.62%)
28-04-2026
Tuesday
2,620,765.90 SOS -49,915.50 (-1.87%)
27-04-2026
Monday
2,670,681.40 SOS -28,269.90 (-1.05%)
26-04-2026
Sunday
2,698,951.30 SOS -,590.90 (-0.02%)
25-04-2026
Saturday
2,699,542.20 SOS -2,767.90 (-0.1%)
24-04-2026
Friday
2,702,310.10 SOS +5,691.30 (+0.21%)
23-04-2026
Thursday
2,696,618.80 SOS -4,416.20 (-0.16%)
22-04-2026
Wednesday
2,701,035.00 SOS -9,641.00 (-0.36%)
21-04-2026
Tuesday
2,710,676.00 SOS -27,958.90 (-1.02%)
20-04-2026
Monday
2,738,634.90 SOS -20,650.40 (-0.75%)
19-04-2026
Sunday
2,759,285.30 SOS -31.10 (0%)
18-04-2026
Saturday
2,759,316.40 SOS +22,516.40 (+0.82%)
17-04-2026
Friday
2,736,800.00 SOS -13,870.60 (-0.5%)
16-04-2026
Thursday
2,750,670.60 SOS +8,583.60 (+0.31%)
15-04-2026
Wednesday
2,742,087.00 SOS +8,210.40 (+0.3%)
14-04-2026
Tuesday
2,733,876.60 SOS +37,817.60 (+1.4%)
13-04-2026
Monday
2,696,059.00 SOS -22,858.50 (-0.84%)
12-04-2026
Sunday
2,718,917.50 SOS -93.30 (0%)
11-04-2026
Saturday
2,719,010.80 SOS +279.90 (+0.01%)
10-04-2026
Friday
2,718,730.90 SOS +8,987.90 (+0.33%)
09-04-2026
Thursday
2,709,743.00 SOS -24,009.20 (-0.88%)
08-04-2026
Wednesday
2,733,752.20 SOS +61,795.70 (+2.31%)
07-04-2026
Tuesday
2,671,956.50 SOS -11,600.30 (-0.43%)
06-04-2026
Monday
2,683,556.80 SOS +10,729.50 (+0.4%)
05-04-2026
Sunday
2,672,827.30 SOS -31.10 (0%)
04-04-2026
Saturday
2,672,858.40 SOS 0 (0%)
03-04-2026
Friday
2,672,858.40 SOS +1,181.80 (+0.04%)
02-04-2026
Thursday
2,671,676.60 SOS -27,679.00 (-1.03%)
01-04-2026
Wednesday
2,699,355.60 SOS +23,107.30 (+0.86%)
31-03-2026
Tuesday
2,676,248.30 SOS +86,115.90 (+3.32%)
30-03-2026
Monday
2,590,132.40 SOS +23,791.50 (+0.93%)
29-03-2026
Sunday
2,566,340.90 SOS -31.10 (0%)
28-03-2026
Saturday
2,566,372.00 SOS +35,796.10 (+1.41%)
27-03-2026
Friday
2,530,575.90 SOS +4,043.00 (+0.16%)
26-03-2026
Thursday
2,526,532.90 SOS -81,606.40 (-3.13%)
25-03-2026
Wednesday
2,608,139.30 SOS +83,876.70 (+3.32%)
24-03-2026
Tuesday
2,524,262.60 SOS -5,131.50 (-0.2%)
23-03-2026
Monday
2,529,394.10 SOS -37,879.80 (-1.48%)
22-03-2026
Sunday
2,567,273.90 SOS 0 (0%)
21-03-2026
Saturday
2,567,273.90 SOS -94,979.40 (-3.57%)
20-03-2026
Friday
2,662,253.30 SOS -27,088.10 (-1.01%)
19-03-2026
Thursday
2,689,341.40 SOS -,156,681.80 (-5.51%)
18-03-2026
Wednesday
2,846,023.20 SOS -18,784.40 (-0.66%)
17-03-2026
Tuesday
2,864,807.60 SOS +24,351.30 (+0.86%)
16-03-2026
Monday
2,840,456.30 SOS -20,090.60 (-0.7%)
15-03-2026
Sunday
2,860,546.90 SOS +93.30 (+0%)
14-03-2026
Saturday
2,860,453.60 SOS -39,217.10 (-1.35%)
13-03-2026
Friday
2,899,670.70 SOS -53,523.10 (-1.81%)
12-03-2026
Thursday
2,953,193.80 SOS -3,856.40 (-0.13%)
11-03-2026
Wednesday
2,957,050.20 SOS +2,581.30 (+0.09%)
10-03-2026
Tuesday
2,954,468.90 SOS +38,626.20 (+1.32%)
09-03-2026
Monday
2,915,842.70 SOS -35,080.80 (-1.19%)
08-03-2026
Sunday
2,950,923.50 SOS -62.20 (0%)
07-03-2026
Saturday
2,950,985.70 SOS +48,205.00 (+1.66%)
06-03-2026
Friday
2,902,780.70 SOS -40,523.30 (-1.38%)
05-03-2026
Thursday
2,943,304.00 SOS -15,581.10 (-0.53%)
04-03-2026
Wednesday
2,958,885.10 SOS -54,300.60 (-1.8%)
03-03-2026
Tuesday
3,013,185.70 SOS -62,417.70 (-2.03%)
02-03-2026
Monday
3,075,603.40 SOS +61,049.30 (+2.03%)
01-03-2026
Sunday
3,014,554.10 SOS -31.10 (0%)
28-02-2026
Saturday
3,014,585.20 SOS +58,747.90 (+1.99%)
27-02-2026
Friday
2,955,837.30 SOS -5,535.80 (-0.19%)
26-02-2026
Thursday
2,961,373.10 SOS -2,799.00 (-0.09%)
25-02-2026
Wednesday
2,964,172.10 SOS +12,471.10 (+0.42%)
24-02-2026
Tuesday
2,951,701.00 SOS +10,294.10 (+0.35%)
23-02-2026
Monday
2,941,406.90 SOS +26,279.50 (+0.9%)
22-02-2026
Sunday
2,915,127.40 SOS +31.10 (+0%)
21-02-2026
Saturday
2,915,096.30 SOS +45,623.70 (+1.59%)
20-02-2026
Friday
2,869,472.60 SOS +19,748.50 (+0.69%)
19-02-2026
Thursday
2,849,724.10 SOS +43,695.50 (+1.56%)
18-02-2026
Wednesday
2,806,028.60 SOS -4,322.90 (-0.15%)
17-02-2026
Tuesday
2,810,351.50 SOS -49,604.50 (-1.73%)
16-02-2026
Monday
2,859,956.00 SOS -17,664.80 (-0.61%)
15-02-2026
Sunday
2,877,620.80 SOS -62.20 (0%)
14-02-2026
Saturday
2,877,683.00 SOS +52,559.00 (+1.86%)
13-02-2026
Friday
2,825,124.00 SOS +2,923.40 (+0.1%)
12-02-2026
Thursday
2,822,200.60 SOS -71,716.60 (-2.48%)
11-02-2026
Wednesday
2,893,917.20 SOS +10,418.50 (+0.36%)
10-02-2026
Tuesday
2,883,498.70 SOS -7,961.60 (-0.28%)
09-02-2026
Monday
2,891,460.30 SOS +58,996.70 (+2.08%)
08-02-2026
Sunday
2,832,463.60 SOS -62.20 (0%)
07-02-2026
Saturday
2,832,525.80 SOS +55,140.30 (+1.99%)
06-02-2026
Friday
2,777,385.50 SOS -1,088.50 (-0.04%)
05-02-2026
Thursday
2,778,474.00 SOS -40,678.80 (-1.44%)
04-02-2026
Wednesday
2,819,152.80 SOS +8,956.80 (+0.32%)
03-02-2026
Tuesday
2,810,196.00 SOS +108,259.10 (+4.01%)
02-02-2026
Monday
2,701,936.90 SOS -91,371.80 (-3.27%)
01-02-2026
Sunday
2,793,308.70 SOS -31.10 (0%)
31-01-2026
Saturday
2,793,339.80 SOS -84,592.00 (-2.94%)
30-01-2026
Friday
2,877,931.80 SOS -,267,242.30 (-8.5%)
29-01-2026
Thursday
3,145,174.10 SOS +138,332.80 (+4.6%)
28-01-2026
Wednesday
3,006,841.30 SOS +108,414.60 (+3.74%)
27-01-2026
Tuesday
2,898,426.70 SOS +31,286.60 (+1.09%)
26-01-2026
Monday
2,867,140.10 SOS +50,755.20 (+1.8%)
25-01-2026
Sunday
2,816,384.90 SOS +296,445.20 (+11.76%)
24-01-2026
Saturday
2,519,939.70 SOS -,286,679.80 (-10.21%)
23-01-2026
Friday
2,806,619.50 SOS +56,353.20 (+2.05%)
22-01-2026
Thursday
2,750,266.30 SOS -22,827.40 (-0.82%)
21-01-2026
Wednesday
2,773,093.70 SOS +72,836.20 (+2.7%)
20-01-2026
Tuesday
2,700,257.50 SOS +37,257.80 (+1.4%)
19-01-2026
Monday
2,662,999.70 SOS +40,896.50 (+1.56%)
18-01-2026
Sunday
2,622,103.20 SOS 0 (0%)
17-01-2026
Saturday
2,622,103.20 SOS -2,456.90 (-0.09%)
16-01-2026
Friday
2,624,560.10 SOS -6,033.40 (-0.23%)
15-01-2026
Thursday
2,630,593.50 SOS -9,547.70 (-0.36%)
14-01-2026
Wednesday
2,640,141.20 SOS +23,947.00 (+0.92%)
13-01-2026
Tuesday
2,616,194.20 SOS -3,794.20 (-0.14%)
12-01-2026
Monday
2,619,988.40 SOS +49,200.20 (+1.91%)
11-01-2026
Sunday
2,570,788.20 SOS 0 (0%)
10-01-2026
Saturday
2,570,788.20 SOS +21,396.80 (+0.84%)
09-01-2026
Friday
2,549,391.40 SOS +5,318.10 (+0.21%)
08-01-2026
Thursday
2,544,073.30 SOS -6,966.40 (-0.27%)
07-01-2026
Wednesday
2,551,039.70 SOS -11,849.10 (-0.46%)
06-01-2026
Tuesday
2,562,888.80 SOS +32,344.00 (+1.28%)
05-01-2026
Monday
2,530,544.80 SOS +62,697.60 (+2.54%)
04-01-2026
Sunday
2,467,847.20 SOS -31.10 (0%)
03-01-2026
Saturday
2,467,878.30 SOS -31,348.80 (-1.25%)
02-01-2026
Friday
2,499,227.10 SOS +38,688.40 (+1.57%)
01-01-2026
Thursday
2,460,538.70 SOS -8,801.30 (-0.36%)
31-12-2025
Wednesday
2,469,340.00 SOS -41,767.30 (-1.66%)
30-12-2025
Tuesday
2,511,107.30 SOS -33,588.00 (-1.32%)
29-12-2025
Monday
2,544,695.30 SOS -43,540.00 (-1.68%)
28-12-2025
Sunday
2,588,235.30 SOS -,839.70 (-0.03%)
27-12-2025
Saturday
2,589,075.00 SOS +15,176.80 (+0.59%)
26-12-2025
Friday
2,573,898.20 SOS +19,561.90 (+0.77%)
25-12-2025
Thursday
2,554,336.30 SOS -5,504.70 (-0.22%)
24-12-2025
Wednesday
2,559,841.00 SOS -,870.80 (-0.03%)
23-12-2025
Tuesday
2,560,711.80 SOS +41,985.00 (+1.67%)
22-12-2025
Monday
2,518,726.80 SOS +43,197.90 (+1.74%)
21-12-2025
Sunday
2,475,528.90 SOS +31.10 (+0%)
20-12-2025
Saturday
2,475,497.80 SOS +7,028.60 (+0.28%)
19-12-2025
Friday
2,468,469.20 SOS +4,291.80 (+0.17%)
18-12-2025
Thursday
2,464,177.40 SOS -4,136.30 (-0.17%)
17-12-2025
Wednesday
2,468,313.70 SOS +17,602.60 (+0.72%)
16-12-2025
Tuesday
2,450,711.10 SOS -29,451.70 (-1.19%)
15-12-2025
Monday
2,480,162.80 SOS +26,777.10 (+1.09%)
14-12-2025
Sunday
2,453,385.70 SOS -62.20 (0%)
13-12-2025
Saturday
2,453,447.90 SOS -17,758.10 (-0.72%)
12-12-2025
Friday
2,471,206.00 SOS +60,116.30 (+2.49%)
11-12-2025
Thursday
2,411,089.70 SOS +17,602.60 (+0.74%)
10-12-2025
Wednesday
2,393,487.10 SOS -5,069.30 (-0.21%)
09-12-2025
Tuesday
2,398,556.40 SOS -1,928.20 (-0.08%)
08-12-2025
Monday
2,400,484.60 SOS +6,406.60 (+0.27%)
07-12-2025
Sunday
2,394,078.00 SOS 0 (0%)
06-12-2025
Saturday
2,394,078.00 SOS -17,789.20 (-0.74%)
05-12-2025
Friday
2,411,867.20 SOS +20,339.40 (+0.85%)
04-12-2025
Thursday
2,391,527.80 SOS -12,813.20 (-0.53%)
03-12-2025
Wednesday
2,404,341.00 SOS +901.90 (+0.04%)
02-12-2025
Tuesday
2,403,439.10 SOS -20,588.20 (-0.85%)
01-12-2025
Monday
2,424,027.30 SOS -

About 31.1g Gold Bar 24 Karat

  • The 31.1 g (one troy ounce) 24 karat gold bar is the most widely recognised investment bar worldwide. It contains 100 % pure gold, making it a benchmark for international gold pricing.,Why choose a 31.1 g 24K bar? Its compact size fits easily into safes or vaults, and its purity is guaranteed by accredited mints, ensuring consistent resale value.,In Somalia, the bar is quoted in Somali Shilling (SOS). The price reflects both the global spot price of gold and local market factors such as import duties and currency fluctuations.,Key specifications:,• Weight: 31.1 g (1 oz) – the standard for most gold exchanges.,• Purity: 24 karat (99.9 % pure gold).,• Form: Cast or minted bar, stamped with weight, purity, and serial number for authenticity.,• Investment use: Ideal for portfolio diversification, hedge against inflation, and wealth preservation.,Market trends:,Gold prices are driven by global economic conditions, central‑bank policies, and geopolitical events. When the US dollar weakens, gold usually gains strength, which is reflected in the SOS rate displayed on our platform.,How to interpret the price:,The live price shown is the spot rate per gram multiplied by 31.1 g, then converted to SOS using the current exchange rate. This provides a transparent, up‑to‑date figure for buyers and sellers in Somalia.,Tips for buyers:,1. Verify the bar’s hallmarks with the issuing mint.,2. Compare the live SOS price with local dealers to ensure a fair transaction.,3. Store the bar securely – a safe deposit box or a certified vault is recommended.

What does 24K mean for a gold bar?

24K indicates 99.9 % purity – the highest grade of gold available for investment bars.

Why is the price shown in SOS?

Somali Shilling is the local currency. Showing the price in SOS helps Somali users see the exact cost without converting from foreign currencies.

How often is the gold price updated?

The price refreshes every minute, reflecting live global spot rates and the latest SOS exchange rate.

Is the 31.1 g bar suitable for small investors?

Yes. At one ounce, it offers a balance between affordability and liquidity, making it accessible for both first‑time and seasoned investors.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links