Price of Half Kilo Gold Karat 21 today in Palestine in ILS
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Palestine
| Date | Price | Change |
|---|---|---|
| 10-04-2026 → | 205,625.00 ILS | 0 (0%) |
| 09-04-2026 ↓ | 205,625.00 ILS | -3,937.50 (-1.88%) |
| 08-04-2026 ↑ | 209,562.50 ILS | +2,625.00 (+1.27%) |
| 07-04-2026 → | 206,937.50 ILS | 0 (0%) |
| 06-04-2026 ↑ | 206,937.50 ILS | +875.00 (+0.42%) |
| 05-04-2026 → | 206,062.50 ILS | 0 (0%) |
| 04-04-2026 ↓ | 206,062.50 ILS | -,437.50 (-0.21%) |
| 03-04-2026 ↑ | 206,500.00 ILS | +875.00 (+0.43%) |
| 02-04-2026 ↓ | 205,625.00 ILS | -3,937.50 (-1.88%) |
| 01-04-2026 ↑ | 209,562.50 ILS | +875.00 (+0.42%) |
| 31-03-2026 ↑ | 208,687.50 ILS | +7,875.00 (+3.92%) |
| 30-03-2026 ↑ | 200,812.50 ILS | +1,750.00 (+0.88%) |
| 29-03-2026 → | 199,062.50 ILS | 0 (0%) |
| 28-03-2026 ↑ | 199,062.50 ILS | +3,937.50 (+2.02%) |
| 27-03-2026 ↑ | 195,125.00 ILS | +1,312.50 (+0.68%) |
| 26-03-2026 ↓ | 193,812.50 ILS | -6,562.50 (-3.28%) |
| 25-03-2026 ↑ | 200,375.00 ILS | +7,000.00 (+3.62%) |
| 24-03-2026 ↓ | 193,375.00 ILS | -1,312.50 (-0.67%) |
| 23-03-2026 ↓ | 194,687.50 ILS | -2,625.00 (-1.33%) |
| 22-03-2026 → | 197,312.50 ILS | 0 (0%) |
| 21-03-2026 ↓ | 197,312.50 ILS | -7,000.00 (-3.43%) |
| 20-03-2026 ↓ | 204,312.50 ILS | -1,750.00 (-0.85%) |
| 19-03-2026 ↓ | 206,062.50 ILS | -11,375.00 (-5.23%) |
| 18-03-2026 ↓ | 217,437.50 ILS | -2,625.00 (-1.19%) |
| 17-03-2026 ↑ | 220,062.50 ILS | +437.50 (+0.2%) |
| 16-03-2026 ↓ | 219,625.00 ILS | -2,187.50 (-0.99%) |
| 15-03-2026 → | 221,812.50 ILS | 0 (0%) |
| 14-03-2026 ↓ | 221,812.50 ILS | -2,625.00 (-1.17%) |
| 13-03-2026 ↓ | 224,437.50 ILS | -3,062.50 (-1.35%) |
| 12-03-2026 ↑ | 227,500.00 ILS | +1,750.00 (+0.78%) |
| 11-03-2026 → | 225,750.00 ILS | 0 (0%) |
| 10-03-2026 ↑ | 225,750.00 ILS | +2,625.00 (+1.18%) |
| 09-03-2026 ↓ | 223,125.00 ILS | -1,750.00 (-0.78%) |
| 08-03-2026 ↓ | 224,875.00 ILS | -,437.50 (-0.19%) |
| 07-03-2026 ↑ | 225,312.50 ILS | +4,375.00 (+1.98%) |
| 06-03-2026 ↓ | 220,937.50 ILS | -2,187.50 (-0.98%) |
| 05-03-2026 ↓ | 223,125.00 ILS | -2,625.00 (-1.16%) |
| 04-03-2026 ↓ | 225,750.00 ILS | -3,062.50 (-1.34%) |
| 03-03-2026 ↓ | 228,812.50 ILS | -8,750.00 (-3.68%) |
| 02-03-2026 ↑ | 237,562.50 ILS | +4,375.00 (+1.88%) |
| 01-03-2026 → | 233,187.50 ILS | 0 (0%) |
| 28-02-2026 ↑ | 233,187.50 ILS | +6,125.00 (+2.7%) |
| 27-02-2026 ↑ | 227,062.50 ILS | +1,312.50 (+0.58%) |
| 26-02-2026 ↓ | 225,750.00 ILS | -1,312.50 (-0.58%) |
| 25-02-2026 → | 227,062.50 ILS | 0 (0%) |
| 24-02-2026 ↑ | 227,062.50 ILS | +875.00 (+0.39%) |
| 23-02-2026 ↑ | 226,187.50 ILS | +1,750.00 (+0.78%) |
| 22-02-2026 → | 224,437.50 ILS | 0 (0%) |
| 21-02-2026 ↑ | 224,437.50 ILS | +2,625.00 (+1.18%) |
| 20-02-2026 ↑ | 221,812.50 ILS | +3,062.50 (+1.4%) |
| 19-02-2026 ↑ | 218,750.00 ILS | +4,375.00 (+2.04%) |
| 18-02-2026 ↑ | 214,375.00 ILS | +437.50 (+0.2%) |
| 17-02-2026 ↓ | 213,937.50 ILS | -3,500.00 (-1.61%) |
| 16-02-2026 ↓ | 217,437.50 ILS | -1,312.50 (-0.6%) |
| 15-02-2026 → | 218,750.00 ILS | 0 (0%) |
| 14-02-2026 ↑ | 218,750.00 ILS | +4,812.50 (+2.25%) |
| 13-02-2026 ↑ | 213,937.50 ILS | +437.50 (+0.2%) |
| 12-02-2026 ↓ | 213,500.00 ILS | -6,125.00 (-2.79%) |
| 11-02-2026 ↓ | 219,625.00 ILS | -,437.50 (-0.2%) |
| 10-02-2026 ↓ | 220,062.50 ILS | -2,625.00 (-1.18%) |
| 09-02-2026 ↑ | 222,687.50 ILS | +4,375.00 (+2%) |
| 08-02-2026 ↑ | 218,312.50 ILS | +437.50 (+0.2%) |
| 07-02-2026 ↑ | 217,875.00 ILS | +3,937.50 (+1.84%) |
| 06-02-2026 ↑ | 213,937.50 ILS | +1,750.00 (+0.82%) |
| 05-02-2026 ↓ | 212,187.50 ILS | -2,625.00 (-1.22%) |
| 04-02-2026 ↑ | 214,812.50 ILS | +437.50 (+0.2%) |
| 03-02-2026 ↑ | 214,375.00 ILS | +8,312.50 (+4.03%) |
| 02-02-2026 ↓ | 206,062.50 ILS | -7,437.50 (-3.48%) |
| 01-02-2026 → | 213,500.00 ILS | 0 (0%) |
| 31-01-2026 ↓ | 213,500.00 ILS | -4,812.50 (-2.2%) |
| 30-01-2026 ↓ | 218,312.50 ILS | -21,437.50 (-8.94%) |
| 29-01-2026 ↑ | 239,750.00 ILS | +9,625.00 (+4.18%) |
| 28-01-2026 ↑ | 230,125.00 ILS | +6,125.00 (+2.73%) |
| 27-01-2026 ↑ | 224,000.00 ILS | +1,312.50 (+0.59%) |
| 26-01-2026 ↑ | 222,687.50 ILS | +2,625.00 (+1.19%) |
| 25-01-2026 → | 220,062.50 ILS | 0 (0%) |
| 24-01-2026 ↑ | 220,062.50 ILS | +2,625.00 (+1.21%) |
| 23-01-2026 ↑ | 217,437.50 ILS | +3,062.50 (+1.43%) |
| 22-01-2026 ↓ | 214,375.00 ILS | -2,625.00 (-1.21%) |
| 21-01-2026 ↑ | 217,000.00 ILS | +6,562.50 (+3.12%) |
| 20-01-2026 ↑ | 210,437.50 ILS | +3,500.00 (+1.69%) |
| 19-01-2026 ↑ | 206,937.50 ILS | +3,500.00 (+1.72%) |
| 18-01-2026 → | 203,437.50 ILS | 0 (0%) |
| 17-01-2026 ↓ | 203,437.50 ILS | -,437.50 (-0.21%) |
| 16-01-2026 ↓ | 203,875.00 ILS | -,875.00 (-0.43%) |
| 15-01-2026 ↓ | 204,750.00 ILS | -,437.50 (-0.21%) |
| 14-01-2026 ↑ | 205,187.50 ILS | +2,187.50 (+1.08%) |
| 13-01-2026 ↓ | 203,000.00 ILS | -,437.50 (-0.22%) |
| 12-01-2026 ↑ | 203,437.50 ILS | +3,062.50 (+1.53%) |
| 11-01-2026 | 200,375.00 ILS | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
