Price of 5g Gold Bar Karat 21 today in Oman
Price Chart
Historical Price Data - 5g Gold Bar Karat 21 - in Oman
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 258.13 OMR | 0 (0%) |
| 11-04-2026 → | 258.13 OMR | 0 (0%) |
| 10-04-2026 ↑ | 258.13 OMR | +4.38 (+1.72%) |
| 09-04-2026 ↓ | 253.75 OMR | -4.38 (-1.69%) |
| 08-04-2026 ↑ | 258.13 OMR | +4.38 (+1.72%) |
| 07-04-2026 → | 253.75 OMR | 0 (0%) |
| 06-04-2026 → | 253.75 OMR | 0 (0%) |
| 05-04-2026 → | 253.75 OMR | 0 (0%) |
| 04-04-2026 → | 253.75 OMR | 0 (0%) |
| 03-04-2026 → | 253.75 OMR | 0 (0%) |
| 02-04-2026 → | 253.75 OMR | 0 (0%) |
| 01-04-2026 → | 253.75 OMR | 0 (0%) |
| 31-03-2026 ↑ | 253.75 OMR | +8.75 (+3.57%) |
| 30-03-2026 → | 245.00 OMR | 0 (0%) |
| 29-03-2026 → | 245.00 OMR | 0 (0%) |
| 28-03-2026 ↑ | 245.00 OMR | +4.38 (+1.82%) |
| 27-03-2026 → | 240.63 OMR | 0 (0%) |
| 26-03-2026 ↓ | 240.63 OMR | -4.38 (-1.79%) |
| 25-03-2026 ↑ | 245.00 OMR | +4.38 (+1.82%) |
| 24-03-2026 → | 240.63 OMR | 0 (0%) |
| 23-03-2026 ↓ | 240.63 OMR | -4.38 (-1.79%) |
| 22-03-2026 → | 245.00 OMR | 0 (0%) |
| 21-03-2026 ↓ | 245.00 OMR | -8.75 (-3.45%) |
| 20-03-2026 → | 253.75 OMR | 0 (0%) |
| 19-03-2026 ↓ | 253.75 OMR | -17.50 (-6.45%) |
| 18-03-2026 → | 271.25 OMR | 0 (0%) |
| 17-03-2026 ↑ | 271.25 OMR | +4.38 (+1.64%) |
| 16-03-2026 ↓ | 266.88 OMR | -4.38 (-1.61%) |
| 15-03-2026 → | 271.25 OMR | 0 (0%) |
| 14-03-2026 ↓ | 271.25 OMR | -4.38 (-1.59%) |
| 13-03-2026 ↓ | 275.63 OMR | -4.38 (-1.56%) |
| 12-03-2026 → | 280.00 OMR | 0 (0%) |
| 11-03-2026 → | 280.00 OMR | 0 (0%) |
| 10-03-2026 ↑ | 280.00 OMR | +4.38 (+1.59%) |
| 09-03-2026 ↓ | 275.63 OMR | -4.38 (-1.56%) |
| 08-03-2026 → | 280.00 OMR | 0 (0%) |
| 07-03-2026 ↑ | 280.00 OMR | +4.38 (+1.59%) |
| 06-03-2026 ↓ | 275.63 OMR | -4.38 (-1.56%) |
| 05-03-2026 → | 280.00 OMR | 0 (0%) |
| 04-03-2026 ↓ | 280.00 OMR | -4.38 (-1.54%) |
| 03-03-2026 ↓ | 284.38 OMR | -8.75 (-2.99%) |
| 02-03-2026 ↑ | 293.13 OMR | +8.75 (+3.08%) |
| 01-03-2026 → | 284.38 OMR | 0 (0%) |
| 28-02-2026 ↑ | 284.38 OMR | +4.38 (+1.56%) |
| 27-02-2026 → | 280.00 OMR | 0 (0%) |
| 26-02-2026 → | 280.00 OMR | 0 (0%) |
| 25-02-2026 → | 280.00 OMR | 0 (0%) |
| 24-02-2026 → | 280.00 OMR | 0 (0%) |
| 23-02-2026 ↑ | 280.00 OMR | +4.38 (+1.59%) |
| 22-02-2026 → | 275.63 OMR | 0 (0%) |
| 21-02-2026 ↑ | 275.63 OMR | +4.38 (+1.61%) |
| 20-02-2026 → | 271.25 OMR | 0 (0%) |
| 19-02-2026 ↑ | 271.25 OMR | +4.38 (+1.64%) |
| 18-02-2026 → | 266.88 OMR | 0 (0%) |
| 17-02-2026 ↓ | 266.88 OMR | -4.38 (-1.61%) |
| 16-02-2026 → | 271.25 OMR | 0 (0%) |
| 15-02-2026 → | 271.25 OMR | 0 (0%) |
| 14-02-2026 ↑ | 271.25 OMR | +4.38 (+1.64%) |
| 13-02-2026 → | 266.88 OMR | 0 (0%) |
| 12-02-2026 ↓ | 266.88 OMR | -8.75 (-3.17%) |
| 11-02-2026 ↑ | 275.63 OMR | +4.38 (+1.61%) |
| 10-02-2026 ↓ | 271.25 OMR | -4.38 (-1.59%) |
| 09-02-2026 ↑ | 275.63 OMR | +8.75 (+3.28%) |
| 08-02-2026 → | 266.88 OMR | 0 (0%) |
| 07-02-2026 ↑ | 266.88 OMR | +4.38 (+1.67%) |
| 06-02-2026 → | 262.50 OMR | 0 (0%) |
| 05-02-2026 ↓ | 262.50 OMR | -4.38 (-1.64%) |
| 04-02-2026 → | 266.88 OMR | 0 (0%) |
| 03-02-2026 ↑ | 266.88 OMR | +13.13 (+5.17%) |
| 02-02-2026 ↓ | 253.75 OMR | -13.13 (-4.92%) |
| 01-02-2026 → | 266.88 OMR | 0 (0%) |
| 31-01-2026 ↓ | 266.88 OMR | -4.38 (-1.61%) |
| 30-01-2026 ↓ | 271.25 OMR | -26.25 (-8.82%) |
| 29-01-2026 ↑ | 297.50 OMR | +13.13 (+4.62%) |
| 28-01-2026 ↑ | 284.38 OMR | +8.75 (+3.17%) |
| 27-01-2026 ↑ | 275.63 OMR | +4.38 (+1.61%) |
| 26-01-2026 → | 271.25 OMR | 0 (0%) |
| 25-01-2026 → | 271.25 OMR | 0 (0%) |
| 24-01-2026 ↑ | 271.25 OMR | +4.38 (+1.64%) |
| 23-01-2026 ↑ | 266.88 OMR | +4.38 (+1.67%) |
| 22-01-2026 → | 262.50 OMR | 0 (0%) |
| 21-01-2026 ↑ | 262.50 OMR | +4.38 (+1.69%) |
| 20-01-2026 ↑ | 258.13 OMR | +4.38 (+1.72%) |
| 19-01-2026 ↑ | 253.75 OMR | +4.38 (+1.75%) |
| 18-01-2026 → | 249.38 OMR | 0 (0%) |
| 17-01-2026 → | 249.38 OMR | 0 (0%) |
| 16-01-2026 → | 249.38 OMR | 0 (0%) |
| 15-01-2026 → | 249.38 OMR | 0 (0%) |
| 14-01-2026 → | 249.38 OMR | 0 (0%) |
| 13-01-2026 | 249.38 OMR | - |
About 5g Gold Bar Karat 21
- 5 gram gold bar, 21 karat
- Contains 4.375 grams of pure gold
- Suitable for investment and savings in small quantities
- Easy to store and transport
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
