Price of 31.1g Gold Bar 21K today in Mauritania
31.1g Gold Bar Price Karat 21
157,669 Ouguiya
Price of one 31.1g Gold Bar (Karat 21)
About 31.1g Gold Bar 21K
Historical Price Data - 31.1g Gold Bar 21K - in Mauritania
| Date | Price (Ouguiya) | Change |
|---|---|---|
| 10 - 01 - 2026 | 157,669.2 Ouguiya | ↑ +1,306.2 (+0.84%) |
| 09 - 01 - 2026 | 156,363 Ouguiya | ↑ +27.2 (+0.02%) |
| 08 - 01 - 2026 | 156,335.8 Ouguiya | ↑ +653.1 (+0.42%) |
| 07 - 01 - 2026 | 155,682.7 Ouguiya | ↓ -1,768.8 (-1.12%) |
| 06 - 01 - 2026 | 157,451.5 Ouguiya | ↑ +2,149.8 (+1.38%) |
| 05 - 01 - 2026 | 155,301.7 Ouguiya | ↑ +4,544.5 (+3.01%) |
| 04 - 01 - 2026 | 150,757.3 Ouguiya | → 0 (0%) |
| 03 - 01 - 2026 | 150,757.3 Ouguiya | ↓ -1,932.1 (-1.27%) |
| 02 - 01 - 2026 | 152,689.3 Ouguiya | ↑ +2,367.5 (+1.57%) |
| 01 - 01 - 2026 | 150,321.9 Ouguiya | ↓ -272.1 (-0.18%) |
| 31 - 12 - 2025 | 150,594 Ouguiya | ↓ -2,558 (-1.67%) |
| 30 - 12 - 2025 | 153,151.9 Ouguiya | ↓ -2,068.2 (-1.33%) |
| 29 - 12 - 2025 | 155,220.1 Ouguiya | ↓ -2,748.5 (-1.74%) |
| 28 - 12 - 2025 | 157,968.6 Ouguiya | → 0 (0%) |
| 27 - 12 - 2025 | 157,968.6 Ouguiya | ↑ +925.2 (+0.59%) |
| 26 - 12 - 2025 | 157,043.3 Ouguiya | ↑ +843.6 (+0.54%) |
| 25 - 12 - 2025 | 156,199.8 Ouguiya | ↓ -326.5 (-0.21%) |
| 24 - 12 - 2025 | 156,526.3 Ouguiya | ↑ +435.4 (+0.28%) |
| 23 - 12 - 2025 | 156,090.9 Ouguiya | ↑ +2,530.8 (+1.65%) |
| 22 - 12 - 2025 | 153,560.1 Ouguiya | ↑ +2,122.6 (+1.4%) |
| 21 - 12 - 2025 | 151,437.6 Ouguiya | → 0 (0%) |
| 20 - 12 - 2025 | 151,437.6 Ouguiya | ↑ +435.4 (+0.29%) |
| 19 - 12 - 2025 | 151,002.2 Ouguiya | ↑ +217.7 (+0.14%) |
| 18 - 12 - 2025 | 150,784.5 Ouguiya | ↑ +598.7 (+0.4%) |
| 17 - 12 - 2025 | 150,185.8 Ouguiya | ↑ +435.4 (+0.29%) |
| 16 - 12 - 2025 | 149,750.4 Ouguiya | ↓ -1,796 (-1.19%) |
| 15 - 12 - 2025 | 151,546.4 Ouguiya | ↑ +1,142.9 (+0.76%) |
| 14 - 12 - 2025 | 150,403.5 Ouguiya | → 0 (0%) |
| 13 - 12 - 2025 | 150,403.5 Ouguiya | ↓ -1,088.5 (-0.72%) |
| 12 - 12 - 2025 | 151,492 Ouguiya | - |
