1 Tola Gold 24K Price in Egypt Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
89,930.00 EGP | -,525.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
90,455.00 EGP | +230.00 (+0.25%) |
|
20-05-2026
Wednesday ↑ |
90,225.00 EGP | +95.00 (+0.11%) |
|
19-05-2026
Tuesday ↓ |
90,130.00 EGP | -,430.00 (-0.47%) |
|
18-05-2026
Monday ↑ |
90,560.00 EGP | +475.00 (+0.53%) |
|
17-05-2026
Sunday → |
90,085.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
90,085.00 EGP | -10.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
90,095.00 EGP | -2,860.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
92,955.00 EGP | -,290.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
93,245.00 EGP | +815.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
92,430.00 EGP | -,920.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
93,350.00 EGP | +130.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
93,220.00 EGP | +10.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
93,210.00 EGP | +140.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
93,070.00 EGP | -,430.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
93,500.00 EGP | -,840.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
94,340.00 EGP | +2,635.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
91,705.00 EGP | +935.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
90,770.00 EGP | -1,670.00 (-1.81%) |
|
03-05-2026
Sunday ↑ |
92,440.00 EGP | +150.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
92,290.00 EGP | -1,060.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
93,350.00 EGP | +1,645.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
91,705.00 EGP | +1,445.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
90,260.00 EGP | -90.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
90,350.00 EGP | -1,845.00 (-2%) |
|
27-04-2026
Monday ↓ |
92,195.00 EGP | -,735.00 (-0.79%) |
|
26-04-2026
Sunday → |
92,930.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
92,930.00 EGP | -,325.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
93,255.00 EGP | +1,235.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
92,020.00 EGP | +255.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
91,765.00 EGP | -,630.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
92,395.00 EGP | -,640.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
93,035.00 EGP | -,795.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
93,830.00 EGP | +15.00 (+0.02%) |
|
18-04-2026
Saturday ↑ |
93,815.00 EGP | +745.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
93,070.00 EGP | -,830.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
93,900.00 EGP | -,535.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
94,435.00 EGP | -,825.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
95,260.00 EGP | +1,290.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
93,970.00 EGP | -,640.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
94,610.00 EGP | +10.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
94,600.00 EGP | -10.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
94,610.00 EGP | +25.00 (+0.03%) |
|
09-04-2026
Thursday ↓ |
94,585.00 EGP | -3,510.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
98,095.00 EGP | +2,705.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
95,390.00 EGP | -,490.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
95,880.00 EGP | +675.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
95,205.00 EGP | +15.00 (+0.02%) |
|
04-04-2026
Saturday ↓ |
95,190.00 EGP | -85.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
95,275.00 EGP | +1,400.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
93,875.00 EGP | -2,765.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
96,640.00 EGP | +1,005.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
95,635.00 EGP | +5,180.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
90,455.00 EGP | +230.00 (+0.25%) |
|
29-03-2026
Sunday ↑ |
90,225.00 EGP | +1,355.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
88,870.00 EGP | +1,200.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
87,670.00 EGP | +550.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
87,120.00 EGP | -2,930.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
90,050.00 EGP | +3,420.00 (+3.95%) |
|
24-03-2026
Tuesday ↓ |
86,630.00 EGP | -95.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
86,725.00 EGP | -1,270.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
87,995.00 EGP | +10.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
87,985.00 EGP | -3,255.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
91,240.00 EGP | -1,095.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
92,335.00 EGP | -5,635.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
97,970.00 EGP | -,500.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
98,470.00 EGP | +585.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
97,885.00 EGP | -,750.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
98,635.00 EGP | +15.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
98,620.00 EGP | -1,380.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
100,000.00 EGP | -1,060.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
101,060.00 EGP | -45.00 (-0.04%) |
|
11-03-2026
Wednesday ↓ |
101,105.00 EGP | -1,425.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
102,530.00 EGP | +4,120.00 (+4.19%) |
|
09-03-2026
Monday ↑ |
98,410.00 EGP | +1,190.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
97,220.00 EGP | +10.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
97,210.00 EGP | +1,585.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
95,625.00 EGP | -1,385.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
97,010.00 EGP | +90.00 (+0.09%) |
|
04-03-2026
Wednesday ↓ |
96,920.00 EGP | -,490.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
97,410.00 EGP | +550.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
96,860.00 EGP | +1,960.00 (+2.07%) |
|
01-03-2026
Sunday → |
94,900.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
94,900.00 EGP | +1,865.00 (+2%) |
|
27-02-2026
Friday ↓ |
93,035.00 EGP | -,220.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
93,255.00 EGP | +150.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
93,105.00 EGP | +480.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
92,625.00 EGP | +465.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
92,160.00 EGP | +1,085.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
91,075.00 EGP | +10.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
91,065.00 EGP | +1,400.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
89,665.00 EGP | +1,715.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
87,950.00 EGP | +1,215.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
86,735.00 EGP | +255.00 (+0.29%) |
|
17-02-2026
Tuesday ↓ |
86,480.00 EGP | -1,595.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
88,075.00 EGP | -,515.00 (-0.58%) |
|
15-02-2026
Sunday → |
88,590.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
88,590.00 EGP | +1,630.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
86,960.00 EGP | +140.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
86,820.00 EGP | -2,130.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
88,950.00 EGP | +150.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
88,800.00 EGP | -,455.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
89,255.00 EGP | +1,970.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
87,285.00 EGP | +10.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
87,275.00 EGP | +1,575.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
85,700.00 EGP | +60.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
85,640.00 EGP | -1,410.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
87,050.00 EGP | +245.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
86,805.00 EGP | +3,290.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
83,515.00 EGP | -2,555.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
86,070.00 EGP | +10.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
86,060.00 EGP | -2,520.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
88,580.00 EGP | -8,430.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
97,010.00 EGP | +3,905.00 (+4.19%) |
|
28-01-2026
Wednesday ↑ |
93,105.00 EGP | +3,185.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
89,920.00 EGP | +745.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
89,175.00 EGP | +1,065.00 (+1.21%) |
|
25-01-2026
Sunday ↑ |
88,110.00 EGP | +20.00 (+0.02%) |
|
24-01-2026
Saturday ↑ |
88,090.00 EGP | +1,095.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
86,995.00 EGP | +1,275.00 (+1.49%) |
|
22-01-2026
Thursday ↓ |
85,720.00 EGP | -,840.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
86,560.00 EGP | +2,400.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
84,160.00 EGP | +1,275.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
82,885.00 EGP | +1,385.00 (+1.7%) |
|
18-01-2026
Sunday → |
81,500.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
81,500.00 EGP | -90.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
81,590.00 EGP | -,190.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
81,780.00 EGP | -10.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
81,790.00 EGP | +665.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
81,125.00 EGP | -,200.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
81,325.00 EGP | +1,365.00 (+1.71%) |
|
11-01-2026
Sunday → |
79,960.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
79,960.00 EGP | +675.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
79,285.00 EGP | +260.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
79,025.00 EGP | -,105.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
79,130.00 EGP | -,680.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
79,810.00 EGP | +630.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
79,180.00 EGP | +1,680.00 (+2.17%) |
|
04-01-2026
Sunday → |
77,500.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
77,500.00 EGP | -,980.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
78,480.00 EGP | +1,215.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
77,265.00 EGP | -,200.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
77,465.00 EGP | -1,305.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
78,770.00 EGP | -,935.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
79,705.00 EGP | -1,200.00 (-1.48%) |
|
28-12-2025
Sunday → |
80,905.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
80,905.00 EGP | +470.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
80,435.00 EGP | +485.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
79,950.00 EGP | -45.00 (-0.06%) |
|
24-12-2025
Wednesday ↑ |
79,995.00 EGP | +60.00 (+0.08%) |
|
23-12-2025
Tuesday ↑ |
79,935.00 EGP | +1,130.00 (+1.43%) |
|
22-12-2025
Monday ↑ |
78,805.00 EGP | +1,375.00 (+1.78%) |
|
21-12-2025
Sunday → |
77,430.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
77,430.00 EGP | +235.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
77,195.00 EGP | +105.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
77,090.00 EGP | +340.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
76,750.00 EGP | +325.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
76,425.00 EGP | -,990.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
77,415.00 EGP | +780.00 (+1.02%) |
|
14-12-2025
Sunday → |
76,635.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
76,635.00 EGP | -,560.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
77,195.00 EGP | +1,845.00 (+2.45%) |
|
11-12-2025
Thursday ↑ |
75,350.00 EGP | +475.00 (+0.63%) |
|
10-12-2025
Wednesday ↓ |
74,875.00 EGP | -45.00 (-0.06%) |
|
09-12-2025
Tuesday ↓ |
74,920.00 EGP | -,150.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
75,070.00 EGP | +195.00 (+0.26%) |
|
07-12-2025
Sunday → |
74,875.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
74,875.00 EGP | -,560.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
75,435.00 EGP | +655.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
74,780.00 EGP | -,305.00 (-0.41%) |
|
03-12-2025
Wednesday → |
75,085.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
75,085.00 EGP | -,840.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
75,925.00 EGP | +560.00 (+0.74%) |
|
30-11-2025
Sunday → |
75,365.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
75,365.00 EGP | +750.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
74,615.00 EGP | +315.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
74,300.00 EGP | -,385.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
74,685.00 EGP | +685.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
74,000.00 EGP | +1,305.00 (+1.8%) |
|
24-11-2025
Monday |
72,695.00 EGP | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
