1 Tola Gold 24K Price in Egypt Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
87,830.00 EGP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
87,830.00 EGP | -,235.00 (-0.27%) |
|
21-08-2026
Friday ↑ |
88,065.00 EGP | +2,110.00 (+2.45%) |
|
20-08-2026
Thursday ↑ |
85,955.00 EGP | +780.00 (+0.92%) |
|
19-08-2026
Wednesday ↑ |
85,175.00 EGP | +2,930.00 (+3.56%) |
|
18-08-2026
Tuesday ↓ |
82,245.00 EGP | -1,155.00 (-1.38%) |
|
17-08-2026
Monday ↑ |
83,400.00 EGP | +885.00 (+1.07%) |
|
16-08-2026
Sunday → |
82,515.00 EGP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
82,515.00 EGP | -,280.00 (-0.34%) |
|
14-08-2026
Friday ↑ |
82,795.00 EGP | +560.00 (+0.68%) |
|
13-08-2026
Thursday ↓ |
82,235.00 EGP | -1,105.00 (-1.33%) |
|
12-08-2026
Wednesday ↑ |
83,340.00 EGP | +1,245.00 (+1.52%) |
|
11-08-2026
Tuesday ↑ |
82,095.00 EGP | +645.00 (+0.79%) |
|
10-08-2026
Monday ↑ |
81,450.00 EGP | +370.00 (+0.46%) |
|
09-08-2026
Sunday → |
81,080.00 EGP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
81,080.00 EGP | +25.00 (+0.03%) |
|
07-08-2026
Friday ↑ |
81,055.00 EGP | +1,970.00 (+2.49%) |
|
06-08-2026
Thursday ↓ |
79,085.00 EGP | -,690.00 (-0.86%) |
|
05-08-2026
Wednesday ↑ |
79,775.00 EGP | +2,745.00 (+3.56%) |
|
04-08-2026
Tuesday ↑ |
77,030.00 EGP | +55.00 (+0.07%) |
|
03-08-2026
Monday ↓ |
76,975.00 EGP | -,545.00 (-0.7%) |
|
02-08-2026
Sunday ↑ |
77,520.00 EGP | +20.00 (+0.03%) |
|
01-08-2026
Saturday ↓ |
77,500.00 EGP | -20.00 (-0.03%) |
|
31-07-2026
Friday ↓ |
77,520.00 EGP | -,665.00 (-0.85%) |
|
30-07-2026
Thursday ↑ |
78,185.00 EGP | +2,225.00 (+2.93%) |
|
29-07-2026
Wednesday ↓ |
75,960.00 EGP | -,965.00 (-1.25%) |
|
28-07-2026
Tuesday ↓ |
76,925.00 EGP | -1,540.00 (-1.96%) |
|
27-07-2026
Monday ↑ |
78,465.00 EGP | +440.00 (+0.56%) |
|
26-07-2026
Sunday ↑ |
78,025.00 EGP | +15.00 (+0.02%) |
|
25-07-2026
Saturday ↓ |
78,010.00 EGP | -,420.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
78,430.00 EGP | +500.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
77,930.00 EGP | -1,635.00 (-2.05%) |
|
22-07-2026
Wednesday ↑ |
79,565.00 EGP | +1,495.00 (+1.91%) |
|
21-07-2026
Tuesday ↑ |
78,070.00 EGP | +1,610.00 (+2.11%) |
|
20-07-2026
Monday ↑ |
76,460.00 EGP | +305.00 (+0.4%) |
|
19-07-2026
Sunday ↑ |
76,155.00 EGP | +10.00 (+0.01%) |
|
18-07-2026
Saturday ↑ |
76,145.00 EGP | +70.00 (+0.09%) |
|
17-07-2026
Friday ↑ |
76,075.00 EGP | +185.00 (+0.24%) |
|
16-07-2026
Thursday ↓ |
75,890.00 EGP | -1,105.00 (-1.44%) |
|
15-07-2026
Wednesday ↑ |
76,995.00 EGP | +360.00 (+0.47%) |
|
14-07-2026
Tuesday ↑ |
76,635.00 EGP | +1,600.00 (+2.13%) |
|
13-07-2026
Monday ↓ |
75,035.00 EGP | -1,645.00 (-2.15%) |
|
12-07-2026
Sunday ↑ |
76,680.00 EGP | +10.00 (+0.01%) |
|
11-07-2026
Saturday ↑ |
76,670.00 EGP | +95.00 (+0.12%) |
|
10-07-2026
Friday ↓ |
76,575.00 EGP | -,260.00 (-0.34%) |
|
09-07-2026
Thursday ↑ |
76,835.00 EGP | +2,965.00 (+4.01%) |
|
08-07-2026
Wednesday ↓ |
73,870.00 EGP | -1,985.00 (-2.62%) |
|
07-07-2026
Tuesday ↓ |
75,855.00 EGP | -,370.00 (-0.49%) |
|
06-07-2026
Monday ↓ |
76,225.00 EGP | -,700.00 (-0.91%) |
|
05-07-2026
Sunday → |
76,925.00 EGP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
76,925.00 EGP | +220.00 (+0.29%) |
|
03-07-2026
Friday ↑ |
76,705.00 EGP | +665.00 (+0.87%) |
|
02-07-2026
Thursday ↑ |
76,040.00 EGP | +595.00 (+0.79%) |
|
01-07-2026
Wednesday ↑ |
75,445.00 EGP | +955.00 (+1.28%) |
|
30-06-2026
Tuesday ↓ |
74,490.00 EGP | -,245.00 (-0.33%) |
|
29-06-2026
Monday ↓ |
74,735.00 EGP | -1,200.00 (-1.58%) |
|
28-06-2026
Sunday → |
75,935.00 EGP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
75,935.00 EGP | -60.00 (-0.08%) |
|
26-06-2026
Friday ↑ |
75,995.00 EGP | +875.00 (+1.16%) |
|
25-06-2026
Thursday ↑ |
75,120.00 EGP | +490.00 (+0.66%) |
|
24-06-2026
Wednesday ↓ |
74,630.00 EGP | -2,680.00 (-3.47%) |
|
23-06-2026
Tuesday ↓ |
77,310.00 EGP | -1,005.00 (-1.28%) |
|
22-06-2026
Monday ↑ |
78,315.00 EGP | +515.00 (+0.66%) |
|
21-06-2026
Sunday → |
77,800.00 EGP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
77,800.00 EGP | +125.00 (+0.16%) |
|
19-06-2026
Friday ↓ |
77,675.00 EGP | -1,505.00 (-1.9%) |
|
18-06-2026
Thursday ↓ |
79,180.00 EGP | -2,985.00 (-3.63%) |
|
17-06-2026
Wednesday ↑ |
82,165.00 EGP | +210.00 (+0.26%) |
|
16-06-2026
Tuesday ↓ |
81,955.00 EGP | -2,345.00 (-2.78%) |
|
15-06-2026
Monday ↑ |
84,300.00 EGP | +2,045.00 (+2.49%) |
|
14-06-2026
Sunday → |
82,255.00 EGP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
82,255.00 EGP | +150.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
82,105.00 EGP | +2,590.00 (+3.26%) |
|
11-06-2026
Thursday ↓ |
79,515.00 EGP | -,525.00 (-0.66%) |
|
10-06-2026
Wednesday ↓ |
80,040.00 EGP | -3,490.00 (-4.18%) |
|
09-06-2026
Tuesday ↓ |
83,530.00 EGP | -,860.00 (-1.02%) |
|
08-06-2026
Monday ↑ |
84,390.00 EGP | +265.00 (+0.32%) |
|
07-06-2026
Sunday → |
84,125.00 EGP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
84,125.00 EGP | -,105.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
84,230.00 EGP | -2,995.00 (-3.43%) |
|
04-06-2026
Thursday ↑ |
87,225.00 EGP | +720.00 (+0.83%) |
|
03-06-2026
Wednesday ↓ |
86,505.00 EGP | -1,340.00 (-1.53%) |
|
02-06-2026
Tuesday ↑ |
87,845.00 EGP | +210.00 (+0.24%) |
|
01-06-2026
Monday ↓ |
87,635.00 EGP | -1,280.00 (-1.44%) |
|
31-05-2026
Sunday → |
88,915.00 EGP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
88,915.00 EGP | -,595.00 (-0.66%) |
|
29-05-2026
Friday ↑ |
89,510.00 EGP | +1,785.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
87,725.00 EGP | +710.00 (+0.82%) |
|
27-05-2026
Wednesday ↓ |
87,015.00 EGP | -1,340.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
88,355.00 EGP | -2,380.00 (-2.62%) |
|
25-05-2026
Monday ↑ |
90,735.00 EGP | +1,235.00 (+1.38%) |
|
24-05-2026
Sunday → |
89,500.00 EGP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
89,500.00 EGP | -,185.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
89,685.00 EGP | -,770.00 (-0.85%) |
|
21-05-2026
Thursday ↑ |
90,455.00 EGP | +230.00 (+0.25%) |
|
20-05-2026
Wednesday ↑ |
90,225.00 EGP | +95.00 (+0.11%) |
|
19-05-2026
Tuesday ↓ |
90,130.00 EGP | -,430.00 (-0.47%) |
|
18-05-2026
Monday ↑ |
90,560.00 EGP | +475.00 (+0.53%) |
|
17-05-2026
Sunday → |
90,085.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
90,085.00 EGP | -10.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
90,095.00 EGP | -2,860.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
92,955.00 EGP | -,290.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
93,245.00 EGP | +815.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
92,430.00 EGP | -,920.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
93,350.00 EGP | +130.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
93,220.00 EGP | +10.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
93,210.00 EGP | +140.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
93,070.00 EGP | -,430.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
93,500.00 EGP | -,840.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
94,340.00 EGP | +2,635.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
91,705.00 EGP | +935.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
90,770.00 EGP | -1,670.00 (-1.81%) |
|
03-05-2026
Sunday ↑ |
92,440.00 EGP | +150.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
92,290.00 EGP | -1,060.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
93,350.00 EGP | +1,645.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
91,705.00 EGP | +1,445.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
90,260.00 EGP | -90.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
90,350.00 EGP | -1,845.00 (-2%) |
|
27-04-2026
Monday ↓ |
92,195.00 EGP | -,735.00 (-0.79%) |
|
26-04-2026
Sunday → |
92,930.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
92,930.00 EGP | -,325.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
93,255.00 EGP | +1,235.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
92,020.00 EGP | +255.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
91,765.00 EGP | -,630.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
92,395.00 EGP | -,640.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
93,035.00 EGP | -,795.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
93,830.00 EGP | +15.00 (+0.02%) |
|
18-04-2026
Saturday ↑ |
93,815.00 EGP | +745.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
93,070.00 EGP | -,830.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
93,900.00 EGP | -,535.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
94,435.00 EGP | -,825.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
95,260.00 EGP | +1,290.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
93,970.00 EGP | -,640.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
94,610.00 EGP | +10.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
94,600.00 EGP | -10.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
94,610.00 EGP | +25.00 (+0.03%) |
|
09-04-2026
Thursday ↓ |
94,585.00 EGP | -3,510.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
98,095.00 EGP | +2,705.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
95,390.00 EGP | -,490.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
95,880.00 EGP | +675.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
95,205.00 EGP | +15.00 (+0.02%) |
|
04-04-2026
Saturday ↓ |
95,190.00 EGP | -85.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
95,275.00 EGP | +1,400.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
93,875.00 EGP | -2,765.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
96,640.00 EGP | +1,005.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
95,635.00 EGP | +5,180.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
90,455.00 EGP | +230.00 (+0.25%) |
|
29-03-2026
Sunday ↑ |
90,225.00 EGP | +1,355.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
88,870.00 EGP | +1,200.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
87,670.00 EGP | +550.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
87,120.00 EGP | -2,930.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
90,050.00 EGP | +3,420.00 (+3.95%) |
|
24-03-2026
Tuesday ↓ |
86,630.00 EGP | -95.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
86,725.00 EGP | -1,270.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
87,995.00 EGP | +10.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
87,985.00 EGP | -3,255.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
91,240.00 EGP | -1,095.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
92,335.00 EGP | -5,635.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
97,970.00 EGP | -,500.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
98,470.00 EGP | +585.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
97,885.00 EGP | -,750.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
98,635.00 EGP | +15.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
98,620.00 EGP | -1,380.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
100,000.00 EGP | -1,060.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
101,060.00 EGP | -45.00 (-0.04%) |
|
11-03-2026
Wednesday ↓ |
101,105.00 EGP | -1,425.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
102,530.00 EGP | +4,120.00 (+4.19%) |
|
09-03-2026
Monday ↑ |
98,410.00 EGP | +1,190.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
97,220.00 EGP | +10.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
97,210.00 EGP | +1,585.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
95,625.00 EGP | -1,385.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
97,010.00 EGP | +90.00 (+0.09%) |
|
04-03-2026
Wednesday ↓ |
96,920.00 EGP | -,490.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
97,410.00 EGP | +550.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
96,860.00 EGP | +1,960.00 (+2.07%) |
|
01-03-2026
Sunday → |
94,900.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
94,900.00 EGP | +1,865.00 (+2%) |
|
27-02-2026
Friday ↓ |
93,035.00 EGP | -,220.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
93,255.00 EGP | +150.00 (+0.16%) |
|
25-02-2026
Wednesday |
93,105.00 EGP | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
