Price of 31.1g Gold Bar Karat 21 today in Somalia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 2,379,052.81 SOS | -81.64 (0%) |
| 11-04-2026 ↑ | 2,379,134.45 SOS | +244.91 (+0.01%) |
| 10-04-2026 ↑ | 2,378,889.54 SOS | +7,864.41 (+0.33%) |
| 09-04-2026 ↓ | 2,371,025.13 SOS | -21,008.05 (-0.88%) |
| 08-04-2026 ↑ | 2,392,033.17 SOS | +54,071.24 (+2.31%) |
| 07-04-2026 ↓ | 2,337,961.94 SOS | -10,150.26 (-0.43%) |
| 06-04-2026 ↑ | 2,348,112.20 SOS | +9,388.31 (+0.4%) |
| 05-04-2026 ↓ | 2,338,723.89 SOS | -27.21 (0%) |
| 04-04-2026 → | 2,338,751.10 SOS | 0 (0%) |
| 03-04-2026 ↑ | 2,338,751.10 SOS | +1,034.08 (+0.04%) |
| 02-04-2026 ↓ | 2,337,717.02 SOS | -24,219.13 (-1.03%) |
| 01-04-2026 ↑ | 2,361,936.15 SOS | +20,218.89 (+0.86%) |
| 31-03-2026 ↑ | 2,341,717.26 SOS | +75,351.41 (+3.32%) |
| 30-03-2026 ↑ | 2,266,365.85 SOS | +20,817.56 (+0.93%) |
| 29-03-2026 ↓ | 2,245,548.29 SOS | -27.21 (0%) |
| 28-03-2026 ↑ | 2,245,575.50 SOS | +31,321.59 (+1.41%) |
| 27-03-2026 ↑ | 2,214,253.91 SOS | +3,537.63 (+0.16%) |
| 26-03-2026 ↓ | 2,210,716.29 SOS | -71,405.60 (-3.13%) |
| 25-03-2026 ↑ | 2,282,121.89 SOS | +73,392.11 (+3.32%) |
| 24-03-2026 ↓ | 2,208,729.77 SOS | -4,490.06 (-0.2%) |
| 23-03-2026 ↓ | 2,213,219.84 SOS | -33,144.83 (-1.48%) |
| 22-03-2026 → | 2,246,364.66 SOS | 0 (0%) |
| 21-03-2026 ↓ | 2,246,364.66 SOS | -83,106.97 (-3.57%) |
| 20-03-2026 ↓ | 2,329,471.64 SOS | -23,702.09 (-1.01%) |
| 19-03-2026 ↓ | 2,353,173.73 SOS | -,137,096.57 (-5.51%) |
| 18-03-2026 ↓ | 2,490,270.30 SOS | -16,436.35 (-0.66%) |
| 17-03-2026 ↑ | 2,506,706.65 SOS | +21,307.39 (+0.86%) |
| 16-03-2026 ↓ | 2,485,399.26 SOS | -17,579.28 (-0.7%) |
| 15-03-2026 ↑ | 2,502,978.54 SOS | +81.64 (+0%) |
| 14-03-2026 ↓ | 2,502,896.90 SOS | -34,314.96 (-1.35%) |
| 13-03-2026 ↓ | 2,537,211.86 SOS | -46,832.71 (-1.81%) |
| 12-03-2026 ↓ | 2,584,044.57 SOS | -3,374.35 (-0.13%) |
| 11-03-2026 ↑ | 2,587,418.92 SOS | +2,258.64 (+0.09%) |
| 10-03-2026 ↑ | 2,585,160.29 SOS | +33,797.93 (+1.32%) |
| 09-03-2026 ↓ | 2,551,362.36 SOS | -30,695.70 (-1.19%) |
| 08-03-2026 ↓ | 2,582,058.06 SOS | -54.42 (0%) |
| 07-03-2026 ↑ | 2,582,112.49 SOS | +42,179.38 (+1.66%) |
| 06-03-2026 ↓ | 2,539,933.11 SOS | -35,457.89 (-1.38%) |
| 05-03-2026 ↓ | 2,575,391.00 SOS | -13,633.46 (-0.53%) |
| 04-03-2026 ↓ | 2,589,024.46 SOS | -47,513.02 (-1.8%) |
| 03-03-2026 ↓ | 2,636,537.49 SOS | -54,615.49 (-2.03%) |
| 02-03-2026 ↑ | 2,691,152.97 SOS | +53,418.14 (+2.03%) |
| 01-03-2026 ↓ | 2,637,734.84 SOS | -27.21 (0%) |
| 28-02-2026 ↑ | 2,637,762.05 SOS | +51,404.41 (+1.99%) |
| 27-02-2026 ↓ | 2,586,357.64 SOS | -4,843.83 (-0.19%) |
| 26-02-2026 ↓ | 2,591,201.46 SOS | -2,449.13 (-0.09%) |
| 25-02-2026 ↑ | 2,593,650.59 SOS | +10,912.21 (+0.42%) |
| 24-02-2026 ↑ | 2,582,738.38 SOS | +9,007.34 (+0.35%) |
| 23-02-2026 ↑ | 2,573,731.04 SOS | +22,994.56 (+0.9%) |
| 22-02-2026 ↑ | 2,550,736.48 SOS | +27.21 (+0%) |
| 21-02-2026 ↑ | 2,550,709.26 SOS | +39,920.74 (+1.59%) |
| 20-02-2026 ↑ | 2,510,788.52 SOS | +17,279.94 (+0.69%) |
| 19-02-2026 ↑ | 2,493,508.59 SOS | +38,233.56 (+1.56%) |
| 18-02-2026 ↓ | 2,455,275.02 SOS | -3,782.54 (-0.15%) |
| 17-02-2026 ↓ | 2,459,057.56 SOS | -43,403.94 (-1.73%) |
| 16-02-2026 ↓ | 2,502,461.50 SOS | -15,456.70 (-0.61%) |
| 15-02-2026 ↓ | 2,517,918.20 SOS | -54.43 (0%) |
| 14-02-2026 ↑ | 2,517,972.63 SOS | +45,989.13 (+1.86%) |
| 13-02-2026 ↑ | 2,471,983.50 SOS | +2,557.98 (+0.1%) |
| 12-02-2026 ↓ | 2,469,425.52 SOS | -62,752.02 (-2.48%) |
| 11-02-2026 ↑ | 2,532,177.55 SOS | +9,116.19 (+0.36%) |
| 10-02-2026 ↓ | 2,523,061.36 SOS | -6,966.40 (-0.28%) |
| 09-02-2026 ↑ | 2,530,027.76 SOS | +51,622.11 (+2.08%) |
| 08-02-2026 ↓ | 2,478,405.65 SOS | -54.42 (0%) |
| 07-02-2026 ↑ | 2,478,460.07 SOS | +48,247.76 (+1.99%) |
| 06-02-2026 ↓ | 2,430,212.31 SOS | -,952.44 (-0.04%) |
| 05-02-2026 ↓ | 2,431,164.75 SOS | -35,593.95 (-1.44%) |
| 04-02-2026 ↑ | 2,466,758.70 SOS | +7,837.20 (+0.32%) |
| 03-02-2026 ↑ | 2,458,921.50 SOS | +94,726.71 (+4.01%) |
| 02-02-2026 ↓ | 2,364,194.79 SOS | -79,950.32 (-3.27%) |
| 01-02-2026 ↓ | 2,444,145.11 SOS | -27.21 (0%) |
| 31-01-2026 ↓ | 2,444,172.32 SOS | -74,018.00 (-2.94%) |
| 30-01-2026 ↓ | 2,518,190.32 SOS | -,233,837.01 (-8.5%) |
| 29-01-2026 ↑ | 2,752,027.34 SOS | +121,041.20 (+4.6%) |
| 28-01-2026 ↑ | 2,630,986.14 SOS | +94,862.77 (+3.74%) |
| 27-01-2026 ↑ | 2,536,123.36 SOS | +27,375.77 (+1.09%) |
| 26-01-2026 ↑ | 2,508,747.59 SOS | +44,410.80 (+1.8%) |
| 25-01-2026 ↑ | 2,464,336.79 SOS | +259,389.55 (+11.76%) |
| 24-01-2026 ↓ | 2,204,947.24 SOS | -,250,844.83 (-10.21%) |
| 23-01-2026 ↑ | 2,455,792.06 SOS | +49,309.05 (+2.05%) |
| 22-01-2026 ↓ | 2,406,483.01 SOS | -19,973.98 (-0.82%) |
| 21-01-2026 ↑ | 2,426,456.99 SOS | +63,731.67 (+2.7%) |
| 20-01-2026 ↑ | 2,362,725.31 SOS | +32,600.58 (+1.4%) |
| 19-01-2026 ↑ | 2,330,124.74 SOS | +35,784.44 (+1.56%) |
| 18-01-2026 → | 2,294,340.30 SOS | 0 (0%) |
| 17-01-2026 ↓ | 2,294,340.30 SOS | -2,149.79 (-0.09%) |
| 16-01-2026 ↓ | 2,296,490.09 SOS | -5,279.23 (-0.23%) |
| 15-01-2026 ↓ | 2,301,769.31 SOS | -8,354.24 (-0.36%) |
| 14-01-2026 ↑ | 2,310,123.55 SOS | +20,953.63 (+0.92%) |
| 13-01-2026 | 2,289,169.92 SOS | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
