31.1 Gram Gold Bar 21K Price in Somalia – Live SOS Rates
31.1 g Gold Bar 21K Price Chart
Historical Price Data for 31.1 g Gold Bar 21K - - in Somalia
| Date | Change | |
|---|---|---|
|
30-05-2026
Saturday ↓ |
2,267,971.39 SOS | -15,619.98 (-0.68%) |
|
29-05-2026
Friday ↑ |
2,283,591.36 SOS | +46,125.19 (+2.06%) |
|
28-05-2026
Thursday ↑ |
2,237,466.18 SOS | +18,259.59 (+0.82%) |
|
27-05-2026
Wednesday ↓ |
2,219,206.59 SOS | -33,416.95 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
2,252,623.54 SOS | -31,430.44 (-1.38%) |
|
25-05-2026
Monday ↑ |
2,284,053.98 SOS | +30,423.58 (+1.35%) |
|
24-05-2026
Sunday ↑ |
2,253,630.40 SOS | +27.21 (+0%) |
|
23-05-2026
Saturday ↓ |
2,253,603.19 SOS | -4,381.21 (-0.19%) |
|
22-05-2026
Friday ↑ |
2,257,984.40 SOS | +571.46 (+0.03%) |
|
21-05-2026
Thursday ↓ |
2,257,412.94 SOS | -7,048.04 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
2,264,460.98 SOS | +11,592.52 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,252,868.45 SOS | -18,477.29 (-0.81%) |
|
18-05-2026
Monday ↑ |
2,271,345.74 SOS | +1,632.75 (+0.07%) |
|
17-05-2026
Sunday ↑ |
2,269,712.99 SOS | +27.21 (+0%) |
|
16-05-2026
Saturday ↓ |
2,269,685.77 SOS | -,707.53 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,270,393.30 SOS | -70,534.80 (-3.01%) |
|
14-05-2026
Thursday ↓ |
2,340,928.10 SOS | -7,837.20 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
2,348,765.30 SOS | +13,823.95 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
2,334,941.35 SOS | -29,471.14 (-1.25%) |
|
11-05-2026
Monday ↑ |
2,364,412.49 SOS | +6,857.55 (+0.29%) |
|
10-05-2026
Sunday ↓ |
2,357,554.94 SOS | -27.21 (0%) |
|
09-05-2026
Saturday ↑ |
2,357,582.15 SOS | +3,673.69 (+0.16%) |
|
08-05-2026
Friday ↓ |
2,353,908.46 SOS | -11,402.04 (-0.48%) |
|
07-05-2026
Thursday ↑ |
2,365,310.50 SOS | +21,661.15 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
2,343,649.35 SOS | +59,649.80 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
2,283,999.55 SOS | +24,654.53 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,259,345.02 SOS | -47,132.05 (-2.04%) |
|
03-05-2026
Sunday ↓ |
2,306,477.08 SOS | -27.21 (0%) |
|
02-05-2026
Saturday ↓ |
2,306,504.29 SOS | -13,905.59 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,320,409.88 SOS | +13,116.42 (+0.57%) |
|
30-04-2026
Thursday ↑ |
2,307,293.45 SOS | +28,273.79 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
2,279,019.66 SOS | -14,150.50 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
2,293,170.16 SOS | -43,676.06 (-1.87%) |
|
27-04-2026
Monday ↓ |
2,336,846.23 SOS | -24,736.16 (-1.05%) |
|
26-04-2026
Sunday ↓ |
2,361,582.39 SOS | -,517.04 (-0.02%) |
|
25-04-2026
Saturday ↓ |
2,362,099.43 SOS | -2,421.91 (-0.1%) |
|
24-04-2026
Friday ↑ |
2,364,521.34 SOS | +4,979.89 (+0.21%) |
|
23-04-2026
Thursday ↓ |
2,359,541.45 SOS | -3,864.17 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
2,363,405.63 SOS | -8,435.88 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,371,841.50 SOS | -24,464.04 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,396,305.54 SOS | -18,069.10 (-0.75%) |
|
19-04-2026
Sunday ↓ |
2,414,374.64 SOS | -27.21 (0%) |
|
18-04-2026
Saturday ↑ |
2,414,401.85 SOS | +19,701.85 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,394,700.00 SOS | -12,136.77 (-0.5%) |
|
16-04-2026
Thursday ↑ |
2,406,836.77 SOS | +7,510.65 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
2,399,326.13 SOS | +7,184.10 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
2,392,142.02 SOS | +33,090.40 (+1.4%) |
|
13-04-2026
Monday ↓ |
2,359,051.63 SOS | -20,001.19 (-0.84%) |
|
12-04-2026
Sunday ↓ |
2,379,052.81 SOS | -81.64 (0%) |
|
11-04-2026
Saturday ↑ |
2,379,134.45 SOS | +244.91 (+0.01%) |
|
10-04-2026
Friday ↑ |
2,378,889.54 SOS | +7,864.41 (+0.33%) |
|
09-04-2026
Thursday ↓ |
2,371,025.13 SOS | -21,008.05 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
2,392,033.18 SOS | +54,071.24 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
2,337,961.94 SOS | -10,150.26 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,348,112.20 SOS | +9,388.31 (+0.4%) |
|
05-04-2026
Sunday ↓ |
2,338,723.89 SOS | -27.21 (0%) |
|
04-04-2026
Saturday → |
2,338,751.10 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,338,751.10 SOS | +1,034.08 (+0.04%) |
|
02-04-2026
Thursday ↓ |
2,337,717.02 SOS | -24,219.13 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
2,361,936.15 SOS | +20,218.89 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
2,341,717.26 SOS | +75,351.41 (+3.32%) |
|
30-03-2026
Monday ↑ |
2,266,365.85 SOS | +20,817.56 (+0.93%) |
|
29-03-2026
Sunday ↓ |
2,245,548.29 SOS | -27.21 (0%) |
|
28-03-2026
Saturday ↑ |
2,245,575.50 SOS | +31,321.59 (+1.41%) |
|
27-03-2026
Friday ↑ |
2,214,253.91 SOS | +3,537.63 (+0.16%) |
|
26-03-2026
Thursday ↓ |
2,210,716.29 SOS | -71,405.60 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
2,282,121.89 SOS | +73,392.11 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
2,208,729.77 SOS | -4,490.06 (-0.2%) |
|
23-03-2026
Monday ↓ |
2,213,219.84 SOS | -33,144.83 (-1.48%) |
|
22-03-2026
Sunday → |
2,246,364.66 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,246,364.66 SOS | -83,106.98 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,329,471.64 SOS | -23,702.09 (-1.01%) |
|
19-03-2026
Thursday ↓ |
2,353,173.73 SOS | -,137,096.58 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
2,490,270.30 SOS | -16,436.35 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
2,506,706.65 SOS | +21,307.39 (+0.86%) |
|
16-03-2026
Monday ↓ |
2,485,399.26 SOS | -17,579.27 (-0.7%) |
|
15-03-2026
Sunday ↑ |
2,502,978.54 SOS | +81.64 (+0%) |
|
14-03-2026
Saturday ↓ |
2,502,896.90 SOS | -34,314.96 (-1.35%) |
|
13-03-2026
Friday ↓ |
2,537,211.86 SOS | -46,832.71 (-1.81%) |
|
12-03-2026
Thursday ↓ |
2,584,044.58 SOS | -3,374.35 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
2,587,418.93 SOS | +2,258.64 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
2,585,160.29 SOS | +33,797.92 (+1.32%) |
|
09-03-2026
Monday ↓ |
2,551,362.36 SOS | -30,695.70 (-1.19%) |
|
08-03-2026
Sunday ↓ |
2,582,058.06 SOS | -54.43 (0%) |
|
07-03-2026
Saturday ↑ |
2,582,112.49 SOS | +42,179.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,539,933.11 SOS | -35,457.89 (-1.38%) |
|
05-03-2026
Thursday ↓ |
2,575,391.00 SOS | -13,633.46 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
2,589,024.46 SOS | -47,513.03 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
2,636,537.49 SOS | -54,615.49 (-2.03%) |
|
02-03-2026
Monday ↑ |
2,691,152.98 SOS | +53,418.14 (+2.03%) |
|
01-03-2026
Sunday ↓ |
2,637,734.84 SOS | -27.21 (0%) |
|
28-02-2026
Saturday ↑ |
2,637,762.05 SOS | +51,404.41 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,586,357.64 SOS | -4,843.82 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,591,201.46 SOS | -2,449.13 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
2,593,650.59 SOS | +10,912.21 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
2,582,738.38 SOS | +9,007.34 (+0.35%) |
|
23-02-2026
Monday ↑ |
2,573,731.04 SOS | +22,994.56 (+0.9%) |
|
22-02-2026
Sunday ↑ |
2,550,736.48 SOS | +27.21 (+0%) |
|
21-02-2026
Saturday ↑ |
2,550,709.26 SOS | +39,920.74 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,510,788.52 SOS | +17,279.94 (+0.69%) |
|
19-02-2026
Thursday ↑ |
2,493,508.59 SOS | +38,233.56 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
2,455,275.02 SOS | -3,782.54 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
2,459,057.56 SOS | -43,403.94 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,502,461.50 SOS | -15,456.70 (-0.61%) |
|
15-02-2026
Sunday ↓ |
2,517,918.20 SOS | -54.42 (0%) |
|
14-02-2026
Saturday ↑ |
2,517,972.63 SOS | +45,989.13 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,471,983.50 SOS | +2,557.98 (+0.1%) |
|
12-02-2026
Thursday ↓ |
2,469,425.52 SOS | -62,752.03 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
2,532,177.55 SOS | +9,116.19 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
2,523,061.36 SOS | -6,966.40 (-0.28%) |
|
09-02-2026
Monday ↑ |
2,530,027.76 SOS | +51,622.11 (+2.08%) |
|
08-02-2026
Sunday ↓ |
2,478,405.65 SOS | -54.43 (0%) |
|
07-02-2026
Saturday ↑ |
2,478,460.08 SOS | +48,247.76 (+1.99%) |
|
06-02-2026
Friday ↓ |
2,430,212.31 SOS | -,952.44 (-0.04%) |
|
05-02-2026
Thursday ↓ |
2,431,164.75 SOS | -35,593.95 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
2,466,758.70 SOS | +7,837.20 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
2,458,921.50 SOS | +94,726.71 (+4.01%) |
|
02-02-2026
Monday ↓ |
2,364,194.79 SOS | -79,950.33 (-3.27%) |
|
01-02-2026
Sunday ↓ |
2,444,145.11 SOS | -27.21 (0%) |
|
31-01-2026
Saturday ↓ |
2,444,172.33 SOS | -74,018.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,518,190.33 SOS | -,233,837.01 (-8.5%) |
|
29-01-2026
Thursday ↑ |
2,752,027.34 SOS | +121,041.20 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
2,630,986.14 SOS | +94,862.77 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
2,536,123.36 SOS | +27,375.78 (+1.09%) |
|
26-01-2026
Monday ↑ |
2,508,747.59 SOS | +44,410.80 (+1.8%) |
|
25-01-2026
Sunday ↑ |
2,464,336.79 SOS | +259,389.55 (+11.76%) |
|
24-01-2026
Saturday ↓ |
2,204,947.24 SOS | -,250,844.82 (-10.21%) |
|
23-01-2026
Friday ↑ |
2,455,792.06 SOS | +49,309.05 (+2.05%) |
|
22-01-2026
Thursday ↓ |
2,406,483.01 SOS | -19,973.98 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
2,426,456.99 SOS | +63,731.68 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
2,362,725.31 SOS | +32,600.57 (+1.4%) |
|
19-01-2026
Monday ↑ |
2,330,124.74 SOS | +35,784.44 (+1.56%) |
|
18-01-2026
Sunday → |
2,294,340.30 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,294,340.30 SOS | -2,149.79 (-0.09%) |
|
16-01-2026
Friday ↓ |
2,296,490.09 SOS | -5,279.23 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,301,769.31 SOS | -8,354.24 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,310,123.55 SOS | +20,953.63 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
2,289,169.93 SOS | -3,319.92 (-0.14%) |
|
12-01-2026
Monday ↑ |
2,292,489.85 SOS | +43,050.17 (+1.91%) |
|
11-01-2026
Sunday → |
2,249,439.68 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,249,439.68 SOS | +18,722.20 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,230,717.48 SOS | +4,653.34 (+0.21%) |
|
08-01-2026
Thursday ↓ |
2,226,064.14 SOS | -6,095.60 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
2,232,159.74 SOS | -10,367.96 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
2,242,527.70 SOS | +28,301.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
2,214,226.70 SOS | +54,860.40 (+2.54%) |
|
04-01-2026
Sunday ↓ |
2,159,366.30 SOS | -27.21 (0%) |
|
03-01-2026
Saturday ↓ |
2,159,393.51 SOS | -27,430.20 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,186,823.71 SOS | +33,852.35 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,152,971.36 SOS | -7,701.14 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
2,160,672.50 SOS | -36,546.39 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
2,197,218.89 SOS | -29,389.50 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,226,608.39 SOS | -38,097.50 (-1.68%) |
|
28-12-2025
Sunday ↓ |
2,264,705.89 SOS | -,734.74 (-0.03%) |
|
27-12-2025
Saturday ↑ |
2,265,440.63 SOS | +13,279.70 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,252,160.93 SOS | +17,116.66 (+0.77%) |
|
25-12-2025
Thursday ↓ |
2,235,044.26 SOS | -4,816.61 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
2,239,860.88 SOS | -,761.95 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
2,240,622.83 SOS | +36,736.88 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,203,885.95 SOS | +37,798.16 (+1.74%) |
|
21-12-2025
Sunday ↑ |
2,166,087.79 SOS | +27.21 (+0%) |
|
20-12-2025
Saturday ↑ |
2,166,060.58 SOS | +6,150.02 (+0.28%) |
|
19-12-2025
Friday ↑ |
2,159,910.55 SOS | +3,755.33 (+0.17%) |
|
18-12-2025
Thursday ↓ |
2,156,155.23 SOS | -3,619.26 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
2,159,774.49 SOS | +15,402.28 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,144,372.21 SOS | -25,770.24 (-1.19%) |
|
15-12-2025
Monday ↑ |
2,170,142.45 SOS | +23,429.96 (+1.09%) |
|
14-12-2025
Sunday ↓ |
2,146,712.49 SOS | -54.42 (0%) |
|
13-12-2025
Saturday ↓ |
2,146,766.91 SOS | -15,538.34 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,162,305.25 SOS | +52,601.76 (+2.49%) |
|
11-12-2025
Thursday ↑ |
2,109,703.49 SOS | +15,402.28 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
2,094,301.21 SOS | -4,435.64 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
2,098,736.85 SOS | -1,687.17 (-0.08%) |
|
08-12-2025
Monday ↑ |
2,100,424.02 SOS | +5,605.77 (+0.27%) |
|
07-12-2025
Sunday → |
2,094,818.25 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,094,818.25 SOS | -15,565.55 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,110,383.80 SOS | +17,796.98 (+0.85%) |
|
04-12-2025
Thursday ↓ |
2,092,586.83 SOS | -11,211.55 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
2,103,798.38 SOS | +789.16 (+0.04%) |
|
02-12-2025
Tuesday |
2,103,009.21 SOS | - |
About 31.1g Gold Bar 21 Karat
A 31.1 g (1 troy ounce) 21‑karat gold bar contains 27.2 g of pure gold (0.875 purity).,21K gold equals 87.5 % pure gold, making it a popular choice for investors seeking a balance between purity and durability.,Each bar is stamped with weight, purity and a unique serial number for authentication.,Standard international bar size, accepted by major bullion dealers worldwide.,Ideal for portfolio diversification, wealth preservation and gifting.,Price is quoted in Somali Shilling (SOS) and updates in real‑time based on global spot rates.,Liquidity: 31.1 g bars can be easily sold to banks, jewelers or online bullion platforms.,Storage: Recommended to keep in a safe deposit box or a certified vault for optimal security.
How is the price of a 31.1 g 21K gold bar calculated?
The price equals the global spot price of pure gold multiplied by the bar’s pure gold weight (27.2 g) and then converted to SOS using the current exchange rate.
Is the 31.1 g 21K bar suitable for investment in Somalia?
Yes. Its internationally recognized size, high liquidity and clear pricing in SOS make it a reliable investment for Somali buyers.
Can I sell my 31.1 g 21K gold bar for cash in Somalia?
Most banks, licensed jewelers and online bullion dealers in Somalia will buy the bar at the prevailing SOS rate, often within the same business day.
