Price of Gold Gram Karat 18 today in Oman
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Oman
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 44.25 OMR | 0 (0%) |
| 10-04-2026 ↑ | 44.25 OMR | +0.75 (+1.72%) |
| 09-04-2026 ↓ | 43.50 OMR | -0.75 (-1.69%) |
| 08-04-2026 ↑ | 44.25 OMR | +0.75 (+1.72%) |
| 07-04-2026 → | 43.50 OMR | 0 (0%) |
| 06-04-2026 → | 43.50 OMR | 0 (0%) |
| 05-04-2026 → | 43.50 OMR | 0 (0%) |
| 04-04-2026 → | 43.50 OMR | 0 (0%) |
| 03-04-2026 → | 43.50 OMR | 0 (0%) |
| 02-04-2026 → | 43.50 OMR | 0 (0%) |
| 01-04-2026 → | 43.50 OMR | 0 (0%) |
| 31-03-2026 ↑ | 43.50 OMR | +1.50 (+3.57%) |
| 30-03-2026 → | 42.00 OMR | 0 (0%) |
| 29-03-2026 → | 42.00 OMR | 0 (0%) |
| 28-03-2026 ↑ | 42.00 OMR | +0.75 (+1.82%) |
| 27-03-2026 → | 41.25 OMR | 0 (0%) |
| 26-03-2026 ↓ | 41.25 OMR | -0.75 (-1.79%) |
| 25-03-2026 ↑ | 42.00 OMR | +0.75 (+1.82%) |
| 24-03-2026 → | 41.25 OMR | 0 (0%) |
| 23-03-2026 ↓ | 41.25 OMR | -0.75 (-1.79%) |
| 22-03-2026 → | 42.00 OMR | 0 (0%) |
| 21-03-2026 ↓ | 42.00 OMR | -1.50 (-3.45%) |
| 20-03-2026 → | 43.50 OMR | 0 (0%) |
| 19-03-2026 ↓ | 43.50 OMR | -3.00 (-6.45%) |
| 18-03-2026 → | 46.50 OMR | 0 (0%) |
| 17-03-2026 ↑ | 46.50 OMR | +0.75 (+1.64%) |
| 16-03-2026 ↓ | 45.75 OMR | -0.75 (-1.61%) |
| 15-03-2026 → | 46.50 OMR | 0 (0%) |
| 14-03-2026 ↓ | 46.50 OMR | -0.75 (-1.59%) |
| 13-03-2026 ↓ | 47.25 OMR | -0.75 (-1.56%) |
| 12-03-2026 → | 48.00 OMR | 0 (0%) |
| 11-03-2026 → | 48.00 OMR | 0 (0%) |
| 10-03-2026 ↑ | 48.00 OMR | +0.75 (+1.59%) |
| 09-03-2026 ↓ | 47.25 OMR | -0.75 (-1.56%) |
| 08-03-2026 → | 48.00 OMR | 0 (0%) |
| 07-03-2026 ↑ | 48.00 OMR | +0.75 (+1.59%) |
| 06-03-2026 ↓ | 47.25 OMR | -0.75 (-1.56%) |
| 05-03-2026 → | 48.00 OMR | 0 (0%) |
| 04-03-2026 ↓ | 48.00 OMR | -0.75 (-1.54%) |
| 03-03-2026 ↓ | 48.75 OMR | -1.50 (-2.99%) |
| 02-03-2026 ↑ | 50.25 OMR | +1.50 (+3.08%) |
| 01-03-2026 → | 48.75 OMR | 0 (0%) |
| 28-02-2026 ↑ | 48.75 OMR | +0.75 (+1.56%) |
| 27-02-2026 → | 48.00 OMR | 0 (0%) |
| 26-02-2026 → | 48.00 OMR | 0 (0%) |
| 25-02-2026 → | 48.00 OMR | 0 (0%) |
| 24-02-2026 → | 48.00 OMR | 0 (0%) |
| 23-02-2026 ↑ | 48.00 OMR | +0.75 (+1.59%) |
| 22-02-2026 → | 47.25 OMR | 0 (0%) |
| 21-02-2026 ↑ | 47.25 OMR | +0.75 (+1.61%) |
| 20-02-2026 → | 46.50 OMR | 0 (0%) |
| 19-02-2026 ↑ | 46.50 OMR | +0.75 (+1.64%) |
| 18-02-2026 → | 45.75 OMR | 0 (0%) |
| 17-02-2026 ↓ | 45.75 OMR | -0.75 (-1.61%) |
| 16-02-2026 → | 46.50 OMR | 0 (0%) |
| 15-02-2026 → | 46.50 OMR | 0 (0%) |
| 14-02-2026 ↑ | 46.50 OMR | +0.75 (+1.64%) |
| 13-02-2026 → | 45.75 OMR | 0 (0%) |
| 12-02-2026 ↓ | 45.75 OMR | -1.50 (-3.17%) |
| 11-02-2026 ↑ | 47.25 OMR | +0.75 (+1.61%) |
| 10-02-2026 ↓ | 46.50 OMR | -0.75 (-1.59%) |
| 09-02-2026 ↑ | 47.25 OMR | +1.50 (+3.28%) |
| 08-02-2026 → | 45.75 OMR | 0 (0%) |
| 07-02-2026 ↑ | 45.75 OMR | +0.75 (+1.67%) |
| 06-02-2026 → | 45.00 OMR | 0 (0%) |
| 05-02-2026 ↓ | 45.00 OMR | -0.75 (-1.64%) |
| 04-02-2026 → | 45.75 OMR | 0 (0%) |
| 03-02-2026 ↑ | 45.75 OMR | +2.25 (+5.17%) |
| 02-02-2026 ↓ | 43.50 OMR | -2.25 (-4.92%) |
| 01-02-2026 → | 45.75 OMR | 0 (0%) |
| 31-01-2026 ↓ | 45.75 OMR | -0.75 (-1.61%) |
| 30-01-2026 ↓ | 46.50 OMR | -4.50 (-8.82%) |
| 29-01-2026 ↑ | 51.00 OMR | +2.25 (+4.62%) |
| 28-01-2026 ↑ | 48.75 OMR | +1.50 (+3.17%) |
| 27-01-2026 ↑ | 47.25 OMR | +0.75 (+1.61%) |
| 26-01-2026 → | 46.50 OMR | 0 (0%) |
| 25-01-2026 → | 46.50 OMR | 0 (0%) |
| 24-01-2026 ↑ | 46.50 OMR | +0.75 (+1.64%) |
| 23-01-2026 ↑ | 45.75 OMR | +0.75 (+1.67%) |
| 22-01-2026 → | 45.00 OMR | 0 (0%) |
| 21-01-2026 ↑ | 45.00 OMR | +0.75 (+1.69%) |
| 20-01-2026 ↑ | 44.25 OMR | +0.75 (+1.72%) |
| 19-01-2026 ↑ | 43.50 OMR | +0.75 (+1.75%) |
| 18-01-2026 → | 42.75 OMR | 0 (0%) |
| 17-01-2026 → | 42.75 OMR | 0 (0%) |
| 16-01-2026 → | 42.75 OMR | 0 (0%) |
| 15-01-2026 → | 42.75 OMR | 0 (0%) |
| 14-01-2026 → | 42.75 OMR | 0 (0%) |
| 13-01-2026 → | 42.75 OMR | 0 (0%) |
| 12-01-2026 | 42.75 OMR | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
