Price of 31.1g Gold Bar 24K today in Mauritania
31.1g Gold Bar Price Karat 24
180,193 Ouguiya
Price of one 31.1g Gold Bar (Karat 24)
About 31.1g Gold Bar 24K
Historical Price Data - 31.1g Gold Bar 24K - in Mauritania
| Date | Price (Ouguiya) | Change |
|---|---|---|
| 10 - 01 - 2026 | 180,193.4 Ouguiya | ↑ +1,492.8 (+0.84%) |
| 09 - 01 - 2026 | 178,700.6 Ouguiya | ↑ +31.1 (+0.02%) |
| 08 - 01 - 2026 | 178,669.5 Ouguiya | ↑ +746.4 (+0.42%) |
| 07 - 01 - 2026 | 177,923.1 Ouguiya | ↓ -2,021.5 (-1.12%) |
| 06 - 01 - 2026 | 179,944.6 Ouguiya | ↑ +2,456.9 (+1.38%) |
| 05 - 01 - 2026 | 177,487.7 Ouguiya | ↑ +5,193.7 (+3.01%) |
| 04 - 01 - 2026 | 172,294 Ouguiya | → 0 (0%) |
| 03 - 01 - 2026 | 172,294 Ouguiya | ↓ -2,208.1 (-1.27%) |
| 02 - 01 - 2026 | 174,502.1 Ouguiya | ↑ +2,705.7 (+1.57%) |
| 01 - 01 - 2026 | 171,796.4 Ouguiya | ↓ -311 (-0.18%) |
| 31 - 12 - 2025 | 172,107.4 Ouguiya | ↓ -2,923.4 (-1.67%) |
| 30 - 12 - 2025 | 175,030.8 Ouguiya | ↓ -2,363.6 (-1.33%) |
| 29 - 12 - 2025 | 177,394.4 Ouguiya | ↓ -3,141.1 (-1.74%) |
| 28 - 12 - 2025 | 180,535.5 Ouguiya | → 0 (0%) |
| 27 - 12 - 2025 | 180,535.5 Ouguiya | ↑ +1,057.4 (+0.59%) |
| 26 - 12 - 2025 | 179,478.1 Ouguiya | ↑ +964.1 (+0.54%) |
| 25 - 12 - 2025 | 178,514 Ouguiya | ↓ -373.2 (-0.21%) |
| 24 - 12 - 2025 | 178,887.2 Ouguiya | ↑ +497.6 (+0.28%) |
| 23 - 12 - 2025 | 178,389.6 Ouguiya | ↑ +2,892.3 (+1.65%) |
| 22 - 12 - 2025 | 175,497.3 Ouguiya | ↑ +2,425.8 (+1.4%) |
| 21 - 12 - 2025 | 173,071.5 Ouguiya | → 0 (0%) |
| 20 - 12 - 2025 | 173,071.5 Ouguiya | ↑ +497.6 (+0.29%) |
| 19 - 12 - 2025 | 172,573.9 Ouguiya | ↑ +248.8 (+0.14%) |
| 18 - 12 - 2025 | 172,325.1 Ouguiya | ↑ +684.2 (+0.4%) |
| 17 - 12 - 2025 | 171,640.9 Ouguiya | ↑ +497.6 (+0.29%) |
| 16 - 12 - 2025 | 171,143.3 Ouguiya | ↓ -2,052.6 (-1.19%) |
| 15 - 12 - 2025 | 173,195.9 Ouguiya | ↑ +1,306.2 (+0.76%) |
| 14 - 12 - 2025 | 171,889.7 Ouguiya | → 0 (0%) |
| 13 - 12 - 2025 | 171,889.7 Ouguiya | ↓ -1,244 (-0.72%) |
| 12 - 12 - 2025 | 173,133.7 Ouguiya | - |
