Gold 21 Price Gold Prices Today
ع

31.1 Gram Gold Bar 21K Price in Yemen

Track the latest gold prices in Yemen today in all karats. We provide accurate and updated gold price data in Yemeni Rials.

Last Updated Prices :

Price of 31.1g Gold Bar 21K today in Yemen

31.1g Gold Bar Price Karat 21

940,600 Yemeni Rial

Price of one 31.1g Gold Bar (Karat 21)

Last Updated Prices :
🌍 Global Gold Prices (Click here) Global

About 31.1g Gold Bar 21K

    Historical Price Data - 31.1g Gold Bar 21K - in Yemen

    DatePrice (Yemeni Rial)Change
    11 - 01 - 2026940,600 Yemeni Rial→ 0 (0%)
    10 - 01 - 2026940,600 Yemeni Rial↑ +7,700 (+0.83%)
    09 - 01 - 2026932,900 Yemeni Rial↑ +3,000 (+0.32%)
    08 - 01 - 2026929,900 Yemeni Rial↓ -1,300 (-0.14%)
    07 - 01 - 2026931,200 Yemeni Rial↓ -6,900 (-0.74%)
    06 - 01 - 2026938,100 Yemeni Rial↑ +12,900 (+1.39%)
    05 - 01 - 2026925,200 Yemeni Rial↑ +22,300 (+2.47%)
    04 - 01 - 2026902,900 Yemeni Rial↑ +100 (+0.01%)
    03 - 01 - 2026902,800 Yemeni Rial↓ -11,800 (-1.29%)
    02 - 01 - 2026914,600 Yemeni Rial↑ +15,000 (+1.67%)
    01 - 01 - 2026899,600 Yemeni Rial↓ -4,200 (-0.46%)
    31 - 12 - 2025903,800 Yemeni Rial↓ -15,100 (-1.64%)
    30 - 12 - 2025918,900 Yemeni Rial↓ -11,400 (-1.23%)
    29 - 12 - 2025930,300 Yemeni Rial↓ -15,000 (-1.59%)
    28 - 12 - 2025945,300 Yemeni Rial↓ -200 (-0.02%)
    27 - 12 - 2025945,500 Yemeni Rial↑ +5,500 (+0.59%)
    26 - 12 - 2025940,000 Yemeni Rial↑ +5,400 (+0.58%)
    25 - 12 - 2025934,600 Yemeni Rial↓ -1,800 (-0.19%)
    24 - 12 - 2025936,400 Yemeni Rial↑ +400 (+0.04%)
    23 - 12 - 2025936,000 Yemeni Rial↑ +14,500 (+1.57%)
    22 - 12 - 2025921,500 Yemeni Rial↑ +16,900 (+1.87%)
    21 - 12 - 2025904,600 Yemeni Rial→ 0 (0%)
    20 - 12 - 2025904,600 Yemeni Rial↑ +2,400 (+0.27%)
    19 - 12 - 2025902,200 Yemeni Rial↑ +1,500 (+0.17%)
    18 - 12 - 2025900,700 Yemeni Rial↑ +1,200 (+0.13%)
    17 - 12 - 2025899,500 Yemeni Rial↑ +4,000 (+0.45%)
    16 - 12 - 2025895,500 Yemeni Rial↓ -10,700 (-1.18%)
    15 - 12 - 2025906,200 Yemeni Rial↑ +9,100 (+1.01%)
    14 - 12 - 2025897,100 Yemeni Rial→ 0 (0%)
    13 - 12 - 2025897,100 Yemeni Rial-

    Price Chart

    Other Gold Types
    Last Updated Prices :

    Gram Prices

    Gold Gram Karat 24
    34,600 YER
    Gold Gram Karat 22
    31,700 YER
    Gold Gram Karat 21
    30,300 YER
    Gold Gram Karat 18
    26,000 YER
    Gold Gram Karat 14
    20,200 YER
    Gold Gram Karat 12
    17,300 YER

    Bar Prices

    1g Gold Bar Karat 24
    34,600 YER
    2g Gold Bar Karat 24
    69,200 YER
    2.5g Gold Bar Karat 24
    86,500 YER
    5g Gold Bar Karat 24
    172,900 YER
    10g Gold Bar Karat 24
    345,700 YER
    20g Gold Bar Karat 24
    691,300 YER
    25g Gold Bar Karat 24
    864,100 YER
    50g Gold Bar Karat 24
    1,728,100 YER
    100g Gold Bar Karat 24
    3,456,200 YER

    Pavan Prices

    Gold Sovereign Karat 24
    276,500 YER

    Kilo Prices

    Kilo Gold Karat 24
    34,562,000 YER
    Half Kilo Gold Karat 24
    17,281,000 YER
    Quarter Kilo Gold Karat 24
    8,640,500 YER

    Ounce Prices

    Ounce Karat 24
    1,075,000 YER
    Half Ounce Gold Karat 24
    537,500 YER

    Special Gold Types

    10 Tola Gold Bar Karat 24
    4,031,400 YER

    View all gold types in Yemen

    ← Back to Gold Prices in Yemen