31.1 Gram Gold Bar 24K Price in Switzerland – Live CHF Update
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
28-08-2026
Friday ↓ |
3,638.70 CHF | -62.20 (-1.68%) |
|
27-08-2026
Thursday → |
3,700.90 CHF | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
3,700.90 CHF | -31.10 (-0.83%) |
|
25-08-2026
Tuesday → |
3,732.00 CHF | 0 (0%) |
|
24-08-2026
Monday ↑ |
3,732.00 CHF | +31.10 (+0.84%) |
|
23-08-2026
Sunday → |
3,700.90 CHF | 0 (0%) |
|
22-08-2026
Saturday → |
3,700.90 CHF | 0 (0%) |
|
21-08-2026
Friday ↑ |
3,700.90 CHF | +62.20 (+1.71%) |
|
20-08-2026
Thursday → |
3,638.70 CHF | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
3,638.70 CHF | +93.30 (+2.63%) |
|
18-08-2026
Tuesday ↓ |
3,545.40 CHF | -62.20 (-1.72%) |
|
17-08-2026
Monday ↑ |
3,607.60 CHF | +62.20 (+1.75%) |
|
16-08-2026
Sunday → |
3,545.40 CHF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
14-08-2026
Friday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
13-08-2026
Thursday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
12-08-2026
Wednesday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
11-08-2026
Tuesday ↑ |
3,545.40 CHF | +31.10 (+0.88%) |
|
10-08-2026
Monday → |
3,514.30 CHF | 0 (0%) |
|
09-08-2026
Sunday → |
3,514.30 CHF | 0 (0%) |
|
08-08-2026
Saturday → |
3,514.30 CHF | 0 (0%) |
|
07-08-2026
Friday ↑ |
3,514.30 CHF | +93.30 (+2.73%) |
|
06-08-2026
Thursday → |
3,421.00 CHF | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
3,421.00 CHF | +124.40 (+3.77%) |
|
04-08-2026
Tuesday ↑ |
3,296.60 CHF | +31.10 (+0.95%) |
|
03-08-2026
Monday → |
3,265.50 CHF | 0 (0%) |
|
02-08-2026
Sunday → |
3,265.50 CHF | 0 (0%) |
|
01-08-2026
Saturday → |
3,265.50 CHF | 0 (0%) |
|
31-07-2026
Friday ↓ |
3,265.50 CHF | -93.30 (-2.78%) |
|
30-07-2026
Thursday ↑ |
3,358.80 CHF | +62.20 (+1.89%) |
|
29-07-2026
Wednesday → |
3,296.60 CHF | 0 (0%) |
|
28-07-2026
Tuesday ↓ |
3,296.60 CHF | -31.10 (-0.93%) |
|
27-07-2026
Monday → |
3,327.70 CHF | 0 (0%) |
|
26-07-2026
Sunday → |
3,327.70 CHF | 0 (0%) |
|
25-07-2026
Saturday → |
3,327.70 CHF | 0 (0%) |
|
24-07-2026
Friday ↑ |
3,327.70 CHF | +31.10 (+0.94%) |
|
23-07-2026
Thursday ↓ |
3,296.60 CHF | -93.30 (-2.75%) |
|
22-07-2026
Wednesday ↑ |
3,389.90 CHF | +93.30 (+2.83%) |
|
21-07-2026
Tuesday ↑ |
3,296.60 CHF | +62.20 (+1.92%) |
|
20-07-2026
Monday → |
3,234.40 CHF | 0 (0%) |
|
19-07-2026
Sunday → |
3,234.40 CHF | 0 (0%) |
|
18-07-2026
Saturday → |
3,234.40 CHF | 0 (0%) |
|
17-07-2026
Friday → |
3,234.40 CHF | 0 (0%) |
|
16-07-2026
Thursday ↓ |
3,234.40 CHF | -31.10 (-0.95%) |
|
15-07-2026
Wednesday ↓ |
3,265.50 CHF | -31.10 (-0.94%) |
|
14-07-2026
Tuesday ↑ |
3,296.60 CHF | +31.10 (+0.95%) |
|
13-07-2026
Monday ↓ |
3,265.50 CHF | -62.20 (-1.87%) |
|
12-07-2026
Sunday → |
3,327.70 CHF | 0 (0%) |
|
11-07-2026
Saturday → |
3,327.70 CHF | 0 (0%) |
|
10-07-2026
Friday → |
3,327.70 CHF | 0 (0%) |
|
09-07-2026
Thursday ↑ |
3,327.70 CHF | +62.20 (+1.9%) |
|
08-07-2026
Wednesday ↓ |
3,265.50 CHF | -62.20 (-1.87%) |
|
07-07-2026
Tuesday → |
3,327.70 CHF | 0 (0%) |
|
06-07-2026
Monday ↓ |
3,327.70 CHF | -31.10 (-0.93%) |
|
05-07-2026
Sunday → |
3,358.80 CHF | 0 (0%) |
|
04-07-2026
Saturday → |
3,358.80 CHF | 0 (0%) |
|
03-07-2026
Friday ↑ |
3,358.80 CHF | +31.10 (+0.93%) |
|
02-07-2026
Thursday ↑ |
3,327.70 CHF | +31.10 (+0.94%) |
|
01-07-2026
Wednesday ↑ |
3,296.60 CHF | +31.10 (+0.95%) |
|
30-06-2026
Tuesday → |
3,265.50 CHF | 0 (0%) |
|
29-06-2026
Monday ↓ |
3,265.50 CHF | -31.10 (-0.94%) |
|
28-06-2026
Sunday → |
3,296.60 CHF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
3,296.60 CHF | -31.10 (-0.93%) |
|
26-06-2026
Friday ↑ |
3,327.70 CHF | +62.20 (+1.9%) |
|
25-06-2026
Thursday ↑ |
3,265.50 CHF | +31.10 (+0.96%) |
|
24-06-2026
Wednesday ↓ |
3,234.40 CHF | -,124.40 (-3.7%) |
|
23-06-2026
Tuesday ↓ |
3,358.80 CHF | -31.10 (-0.92%) |
|
22-06-2026
Monday ↑ |
3,389.90 CHF | +31.10 (+0.93%) |
|
21-06-2026
Sunday → |
3,358.80 CHF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
3,358.80 CHF | +31.10 (+0.93%) |
|
19-06-2026
Friday ↓ |
3,327.70 CHF | -31.10 (-0.93%) |
|
18-06-2026
Thursday ↓ |
3,358.80 CHF | -93.30 (-2.7%) |
|
17-06-2026
Wednesday → |
3,452.10 CHF | 0 (0%) |
|
16-06-2026
Tuesday → |
3,452.10 CHF | 0 (0%) |
|
15-06-2026
Monday ↑ |
3,452.10 CHF | +93.30 (+2.78%) |
|
14-06-2026
Sunday → |
3,358.80 CHF | 0 (0%) |
|
13-06-2026
Saturday → |
3,358.80 CHF | 0 (0%) |
|
12-06-2026
Friday ↑ |
3,358.80 CHF | +93.30 (+2.86%) |
|
11-06-2026
Thursday ↓ |
3,265.50 CHF | -31.10 (-0.94%) |
|
10-06-2026
Wednesday ↓ |
3,296.60 CHF | -,124.40 (-3.64%) |
|
09-06-2026
Tuesday ↓ |
3,421.00 CHF | -31.10 (-0.9%) |
|
08-06-2026
Monday ↑ |
3,452.10 CHF | +31.10 (+0.91%) |
|
07-06-2026
Sunday ↓ |
3,421.00 CHF | -31.10 (-0.9%) |
|
06-06-2026
Saturday ↑ |
3,452.10 CHF | +31.10 (+0.91%) |
|
05-06-2026
Friday ↓ |
3,421.00 CHF | -,124.40 (-3.51%) |
|
04-06-2026
Thursday ↑ |
3,545.40 CHF | +62.20 (+1.79%) |
|
03-06-2026
Wednesday ↓ |
3,483.20 CHF | -62.20 (-1.75%) |
|
02-06-2026
Tuesday ↑ |
3,545.40 CHF | +62.20 (+1.79%) |
|
01-06-2026
Monday ↓ |
3,483.20 CHF | -62.20 (-1.75%) |
|
31-05-2026
Sunday → |
3,545.40 CHF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
29-05-2026
Friday ↑ |
3,576.50 CHF | +62.20 (+1.77%) |
|
28-05-2026
Thursday ↑ |
3,514.30 CHF | +31.10 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
3,483.20 CHF | -31.10 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
3,514.30 CHF | -62.20 (-1.74%) |
|
25-05-2026
Monday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
24-05-2026
Sunday → |
3,545.40 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
3,545.40 CHF | 0 (0%) |
|
22-05-2026
Friday → |
3,545.40 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
18-05-2026
Monday → |
3,576.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
3,576.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
15-05-2026
Friday ↓ |
3,545.40 CHF | -,124.40 (-3.39%) |
|
14-05-2026
Thursday → |
3,669.80 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,669.80 CHF | +31.10 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
3,638.70 CHF | -31.10 (-0.85%) |
|
11-05-2026
Monday → |
3,669.80 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
3,669.80 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
3,669.80 CHF | 0 (0%) |
|
08-05-2026
Friday → |
3,669.80 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
3,669.80 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,669.80 CHF | +93.30 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
3,576.50 CHF | +62.20 (+1.77%) |
|
04-05-2026
Monday ↓ |
3,514.30 CHF | -93.30 (-2.59%) |
|
03-05-2026
Sunday → |
3,607.60 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,607.60 CHF | -31.10 (-0.85%) |
|
01-05-2026
Friday → |
3,638.70 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,638.70 CHF | +31.10 (+0.86%) |
|
29-04-2026
Wednesday → |
3,607.60 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
3,607.60 CHF | -62.20 (-1.69%) |
|
27-04-2026
Monday ↓ |
3,669.80 CHF | -31.10 (-0.84%) |
|
26-04-2026
Sunday → |
3,700.90 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
3,700.90 CHF | 0 (0%) |
|
24-04-2026
Friday → |
3,700.90 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
3,700.90 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
3,700.90 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,700.90 CHF | -62.20 (-1.65%) |
|
20-04-2026
Monday → |
3,763.10 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
3,763.10 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
3,763.10 CHF | 0 (0%) |
|
17-04-2026
Friday → |
3,763.10 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
3,732.00 CHF | -31.10 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
13-04-2026
Monday ↓ |
3,732.00 CHF | -31.10 (-0.83%) |
|
12-04-2026
Sunday → |
3,763.10 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
3,763.10 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
09-04-2026
Thursday ↓ |
3,732.00 CHF | -62.20 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
3,794.20 CHF | +62.20 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
3,732.00 CHF | -31.10 (-0.83%) |
|
06-04-2026
Monday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
05-04-2026
Sunday → |
3,732.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
3,732.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,732.00 CHF | +31.10 (+0.84%) |
|
02-04-2026
Thursday ↓ |
3,700.90 CHF | -62.20 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
3,732.00 CHF | +124.40 (+3.45%) |
|
30-03-2026
Monday ↑ |
3,607.60 CHF | +31.10 (+0.87%) |
|
29-03-2026
Sunday → |
3,576.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,576.50 CHF | +62.20 (+1.77%) |
|
27-03-2026
Friday ↑ |
3,514.30 CHF | +31.10 (+0.89%) |
|
26-03-2026
Thursday ↓ |
3,483.20 CHF | -,124.40 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
3,607.60 CHF | +124.40 (+3.57%) |
|
24-03-2026
Tuesday → |
3,483.20 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,483.20 CHF | -62.20 (-1.75%) |
|
22-03-2026
Sunday → |
3,545.40 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,545.40 CHF | -,124.40 (-3.39%) |
|
20-03-2026
Friday ↓ |
3,669.80 CHF | -62.20 (-1.67%) |
|
19-03-2026
Thursday ↓ |
3,732.00 CHF | -,186.60 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
3,918.60 CHF | -31.10 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
3,949.70 CHF | +31.10 (+0.79%) |
|
16-03-2026
Monday ↓ |
3,918.60 CHF | -31.10 (-0.79%) |
|
15-03-2026
Sunday → |
3,949.70 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,949.70 CHF | -31.10 (-0.78%) |
|
13-03-2026
Friday ↓ |
3,980.80 CHF | -62.20 (-1.54%) |
|
12-03-2026
Thursday → |
4,043.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
4,043.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
4,043.00 CHF | +62.20 (+1.56%) |
|
09-03-2026
Monday ↓ |
3,980.80 CHF | -31.10 (-0.78%) |
|
08-03-2026
Sunday → |
4,011.90 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,011.90 CHF | +31.10 (+0.78%) |
|
06-03-2026
Friday ↓ |
3,980.80 CHF | -31.10 (-0.78%) |
|
05-03-2026
Thursday ↓ |
4,011.90 CHF | -31.10 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
4,043.00 CHF | -62.20 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
4,105.20 CHF | -31.10 (-0.75%) |
|
02-03-2026
Monday |
4,136.30 CHF | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 oz) 24‑karat gold bar is the benchmark investment bar recognized worldwide.,Purity: 99.99 % (24 K) – essentially pure gold.,Weight: 31.1 g (one troy ounce) – the standard unit for bullion trading.,Minted in a variety of countries, but its value is driven by the global spot price of gold.,Ideal for portfolio diversification, wealth preservation, and long‑term holding.,Highly liquid – can be bought or sold quickly through banks, brokers, and online dealers in Switzerland.,Stored securely in vaults or safe deposit boxes; many insurers offer specific coverage for bullion.,Price fluctuations reflect changes in the global gold market, Swiss franc exchange rates, and local demand.
How is the price of a 31.1 g 24K gold bar calculated in CHF?
The price equals the current gold spot price per gram, multiplied by 31.1 g, and then converted to Swiss francs using the prevailing CHF/USD rate.
Is a 31.1 g 24‑karat gold bar a good investment in Switzerland?
Yes. It offers high liquidity, low storage cost, and serves as a hedge against inflation and currency risk, especially in a stable economy like Switzerland.
What taxes apply to buying gold bars in Switzerland?
Private purchases of investment‑grade gold (purity 99.5 % or higher) are exempt from VAT. Capital gains tax may apply if sold professionally.
Can I store my 31.1 g gold bar in a Swiss bank safe deposit box?
Yes. Most Swiss banks provide safe‑deposit services with insurance options tailored for bullion.
