31.1 Gram Gold Bar 24K Price in Switzerland – Live CHF Update
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,576.50 CHF | +62.20 (+1.77%) |
|
28-05-2026
Thursday ↑ |
3,514.30 CHF | +31.10 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
3,483.20 CHF | -31.10 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
3,514.30 CHF | -62.20 (-1.74%) |
|
25-05-2026
Monday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
24-05-2026
Sunday → |
3,545.40 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
3,545.40 CHF | 0 (0%) |
|
22-05-2026
Friday → |
3,545.40 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
3,545.40 CHF | -31.10 (-0.87%) |
|
18-05-2026
Monday → |
3,576.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
3,576.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,576.50 CHF | +31.10 (+0.88%) |
|
15-05-2026
Friday ↓ |
3,545.40 CHF | -,124.40 (-3.39%) |
|
14-05-2026
Thursday → |
3,669.80 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,669.80 CHF | +31.10 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
3,638.70 CHF | -31.10 (-0.85%) |
|
11-05-2026
Monday → |
3,669.80 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
3,669.80 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
3,669.80 CHF | 0 (0%) |
|
08-05-2026
Friday → |
3,669.80 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
3,669.80 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,669.80 CHF | +93.30 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
3,576.50 CHF | +62.20 (+1.77%) |
|
04-05-2026
Monday ↓ |
3,514.30 CHF | -93.30 (-2.59%) |
|
03-05-2026
Sunday → |
3,607.60 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,607.60 CHF | -31.10 (-0.85%) |
|
01-05-2026
Friday → |
3,638.70 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,638.70 CHF | +31.10 (+0.86%) |
|
29-04-2026
Wednesday → |
3,607.60 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
3,607.60 CHF | -62.20 (-1.69%) |
|
27-04-2026
Monday ↓ |
3,669.80 CHF | -31.10 (-0.84%) |
|
26-04-2026
Sunday → |
3,700.90 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
3,700.90 CHF | 0 (0%) |
|
24-04-2026
Friday → |
3,700.90 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
3,700.90 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
3,700.90 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,700.90 CHF | -62.20 (-1.65%) |
|
20-04-2026
Monday → |
3,763.10 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
3,763.10 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
3,763.10 CHF | 0 (0%) |
|
17-04-2026
Friday → |
3,763.10 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
3,732.00 CHF | -31.10 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
13-04-2026
Monday ↓ |
3,732.00 CHF | -31.10 (-0.83%) |
|
12-04-2026
Sunday → |
3,763.10 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
3,763.10 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
09-04-2026
Thursday ↓ |
3,732.00 CHF | -62.20 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
3,794.20 CHF | +62.20 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
3,732.00 CHF | -31.10 (-0.83%) |
|
06-04-2026
Monday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
05-04-2026
Sunday → |
3,732.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
3,732.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,732.00 CHF | +31.10 (+0.84%) |
|
02-04-2026
Thursday ↓ |
3,700.90 CHF | -62.20 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
3,763.10 CHF | +31.10 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
3,732.00 CHF | +124.40 (+3.45%) |
|
30-03-2026
Monday ↑ |
3,607.60 CHF | +31.10 (+0.87%) |
|
29-03-2026
Sunday → |
3,576.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,576.50 CHF | +62.20 (+1.77%) |
|
27-03-2026
Friday ↑ |
3,514.30 CHF | +31.10 (+0.89%) |
|
26-03-2026
Thursday ↓ |
3,483.20 CHF | -,124.40 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
3,607.60 CHF | +124.40 (+3.57%) |
|
24-03-2026
Tuesday → |
3,483.20 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,483.20 CHF | -62.20 (-1.75%) |
|
22-03-2026
Sunday → |
3,545.40 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,545.40 CHF | -,124.40 (-3.39%) |
|
20-03-2026
Friday ↓ |
3,669.80 CHF | -62.20 (-1.67%) |
|
19-03-2026
Thursday ↓ |
3,732.00 CHF | -,186.60 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
3,918.60 CHF | -31.10 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
3,949.70 CHF | +31.10 (+0.79%) |
|
16-03-2026
Monday ↓ |
3,918.60 CHF | -31.10 (-0.79%) |
|
15-03-2026
Sunday → |
3,949.70 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,949.70 CHF | -31.10 (-0.78%) |
|
13-03-2026
Friday ↓ |
3,980.80 CHF | -62.20 (-1.54%) |
|
12-03-2026
Thursday → |
4,043.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
4,043.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
4,043.00 CHF | +62.20 (+1.56%) |
|
09-03-2026
Monday ↓ |
3,980.80 CHF | -31.10 (-0.78%) |
|
08-03-2026
Sunday → |
4,011.90 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,011.90 CHF | +31.10 (+0.78%) |
|
06-03-2026
Friday ↓ |
3,980.80 CHF | -31.10 (-0.78%) |
|
05-03-2026
Thursday ↓ |
4,011.90 CHF | -31.10 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
4,043.00 CHF | -62.20 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
4,105.20 CHF | -31.10 (-0.75%) |
|
02-03-2026
Monday ↑ |
4,136.30 CHF | +62.20 (+1.53%) |
|
01-03-2026
Sunday → |
4,074.10 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,074.10 CHF | +62.20 (+1.55%) |
|
27-02-2026
Friday → |
4,011.90 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
4,011.90 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
4,011.90 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
4,011.90 CHF | +31.10 (+0.78%) |
|
23-02-2026
Monday ↑ |
3,980.80 CHF | +31.10 (+0.79%) |
|
22-02-2026
Sunday → |
3,949.70 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,949.70 CHF | +62.20 (+1.6%) |
|
20-02-2026
Friday ↑ |
3,887.50 CHF | +31.10 (+0.81%) |
|
19-02-2026
Thursday ↑ |
3,856.40 CHF | +62.20 (+1.64%) |
|
18-02-2026
Wednesday → |
3,794.20 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,794.20 CHF | -62.20 (-1.61%) |
|
16-02-2026
Monday ↓ |
3,856.40 CHF | -31.10 (-0.8%) |
|
15-02-2026
Sunday → |
3,887.50 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,887.50 CHF | +93.30 (+2.46%) |
|
13-02-2026
Friday → |
3,794.20 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
3,794.20 CHF | -93.30 (-2.4%) |
|
11-02-2026
Wednesday → |
3,887.50 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
3,887.50 CHF | -62.20 (-1.57%) |
|
09-02-2026
Monday ↑ |
3,949.70 CHF | +93.30 (+2.42%) |
|
08-02-2026
Sunday → |
3,856.40 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,856.40 CHF | +62.20 (+1.64%) |
|
06-02-2026
Friday ↑ |
3,794.20 CHF | +31.10 (+0.83%) |
|
05-02-2026
Thursday ↓ |
3,763.10 CHF | -62.20 (-1.63%) |
|
04-02-2026
Wednesday → |
3,825.30 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
3,825.30 CHF | +186.60 (+5.13%) |
|
02-02-2026
Monday ↓ |
3,638.70 CHF | -,124.40 (-3.31%) |
|
01-02-2026
Sunday → |
3,763.10 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,763.10 CHF | -93.30 (-2.42%) |
|
30-01-2026
Friday ↓ |
3,856.40 CHF | -,373.20 (-8.82%) |
|
29-01-2026
Thursday ↑ |
4,229.60 CHF | +186.60 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
4,043.00 CHF | +93.30 (+2.36%) |
|
27-01-2026
Tuesday → |
3,949.70 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
3,949.70 CHF | -1,026.30 (-20.62%) |
|
25-01-2026
Sunday → |
4,976.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,976.00 CHF | +62.20 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,913.80 CHF | +93.30 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,820.50 CHF | -31.10 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,851.60 CHF | +124.40 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,727.20 CHF | +62.20 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,665.00 CHF | +62.20 (+1.35%) |
|
18-01-2026
Sunday → |
4,602.80 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
4,602.80 CHF | 0 (0%) |
|
16-01-2026
Friday → |
4,602.80 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,602.80 CHF | -31.10 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,633.90 CHF | +62.20 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,571.70 CHF | -31.10 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,602.80 CHF | +93.30 (+2.07%) |
|
11-01-2026
Sunday → |
4,509.50 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,509.50 CHF | +31.10 (+0.69%) |
|
09-01-2026
Friday ↑ |
4,478.40 CHF | +31.10 (+0.7%) |
|
08-01-2026
Thursday → |
4,447.30 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,447.30 CHF | -62.20 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
4,509.50 CHF | +62.20 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,447.30 CHF | +124.40 (+2.88%) |
|
04-01-2026
Sunday → |
4,322.90 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,322.90 CHF | -62.20 (-1.42%) |
|
02-01-2026
Friday ↑ |
4,385.10 CHF | +62.20 (+1.44%) |
|
01-01-2026
Thursday → |
4,322.90 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,322.90 CHF | -93.30 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
4,416.20 CHF | -31.10 (-0.7%) |
|
29-12-2025
Monday ↓ |
4,447.30 CHF | -93.30 (-2.05%) |
|
28-12-2025
Sunday → |
4,540.60 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,540.60 CHF | +31.10 (+0.69%) |
|
26-12-2025
Friday ↑ |
4,509.50 CHF | +31.10 (+0.69%) |
|
25-12-2025
Thursday → |
4,478.40 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
4,478.40 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,478.40 CHF | +62.20 (+1.41%) |
|
22-12-2025
Monday ↑ |
4,416.20 CHF | +93.30 (+2.16%) |
|
21-12-2025
Sunday → |
4,322.90 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
4,322.90 CHF | 0 (0%) |
|
19-12-2025
Friday → |
4,322.90 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
4,322.90 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,322.90 CHF | +31.10 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
4,291.80 CHF | -62.20 (-1.43%) |
|
15-12-2025
Monday ↑ |
4,354.00 CHF | +62.20 (+1.45%) |
|
14-12-2025
Sunday → |
4,291.80 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,291.80 CHF | -31.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,322.90 CHF | +93.30 (+2.21%) |
|
11-12-2025
Thursday ↑ |
4,229.60 CHF | +31.10 (+0.74%) |
|
10-12-2025
Wednesday → |
4,198.50 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
4,198.50 CHF | 0 (0%) |
|
08-12-2025
Monday → |
4,198.50 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
4,198.50 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,198.50 CHF | -31.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,229.60 CHF | +31.10 (+0.74%) |
|
04-12-2025
Thursday → |
4,198.50 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.50 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.50 CHF | -62.20 (-1.46%) |
|
01-12-2025
Monday |
4,260.70 CHF | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 oz) 24‑karat gold bar is the benchmark investment bar recognized worldwide.,Purity: 99.99 % (24 K) – essentially pure gold.,Weight: 31.1 g (one troy ounce) – the standard unit for bullion trading.,Minted in a variety of countries, but its value is driven by the global spot price of gold.,Ideal for portfolio diversification, wealth preservation, and long‑term holding.,Highly liquid – can be bought or sold quickly through banks, brokers, and online dealers in Switzerland.,Stored securely in vaults or safe deposit boxes; many insurers offer specific coverage for bullion.,Price fluctuations reflect changes in the global gold market, Swiss franc exchange rates, and local demand.
How is the price of a 31.1 g 24K gold bar calculated in CHF?
The price equals the current gold spot price per gram, multiplied by 31.1 g, and then converted to Swiss francs using the prevailing CHF/USD rate.
Is a 31.1 g 24‑karat gold bar a good investment in Switzerland?
Yes. It offers high liquidity, low storage cost, and serves as a hedge against inflation and currency risk, especially in a stable economy like Switzerland.
What taxes apply to buying gold bars in Switzerland?
Private purchases of investment‑grade gold (purity 99.5 % or higher) are exempt from VAT. Capital gains tax may apply if sold professionally.
Can I store my 31.1 g gold bar in a Swiss bank safe deposit box?
Yes. Most Swiss banks provide safe‑deposit services with insurance options tailored for bullion.
