Price of 31.1g Gold Bar Karat 24 today in Switzerland
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 3,763.10 CHF | 0 (0%) |
| 11-04-2026 → | 3,763.10 CHF | 0 (0%) |
| 10-04-2026 ↑ | 3,763.10 CHF | +31.10 (+0.83%) |
| 09-04-2026 ↓ | 3,732.00 CHF | -62.20 (-1.64%) |
| 08-04-2026 ↑ | 3,794.20 CHF | +62.20 (+1.67%) |
| 07-04-2026 ↓ | 3,732.00 CHF | -31.10 (-0.83%) |
| 06-04-2026 ↑ | 3,763.10 CHF | +31.10 (+0.83%) |
| 05-04-2026 → | 3,732.00 CHF | 0 (0%) |
| 04-04-2026 → | 3,732.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 3,732.00 CHF | +31.10 (+0.84%) |
| 02-04-2026 ↓ | 3,700.90 CHF | -62.20 (-1.65%) |
| 01-04-2026 ↑ | 3,763.10 CHF | +31.10 (+0.83%) |
| 31-03-2026 ↑ | 3,732.00 CHF | +124.40 (+3.45%) |
| 30-03-2026 ↑ | 3,607.60 CHF | +31.10 (+0.87%) |
| 29-03-2026 → | 3,576.50 CHF | 0 (0%) |
| 28-03-2026 ↑ | 3,576.50 CHF | +62.20 (+1.77%) |
| 27-03-2026 ↑ | 3,514.30 CHF | +31.10 (+0.89%) |
| 26-03-2026 ↓ | 3,483.20 CHF | -,124.40 (-3.45%) |
| 25-03-2026 ↑ | 3,607.60 CHF | +124.40 (+3.57%) |
| 24-03-2026 → | 3,483.20 CHF | 0 (0%) |
| 23-03-2026 ↓ | 3,483.20 CHF | -62.20 (-1.75%) |
| 22-03-2026 → | 3,545.40 CHF | 0 (0%) |
| 21-03-2026 ↓ | 3,545.40 CHF | -,124.40 (-3.39%) |
| 20-03-2026 ↓ | 3,669.80 CHF | -62.20 (-1.67%) |
| 19-03-2026 ↓ | 3,732.00 CHF | -,186.60 (-4.76%) |
| 18-03-2026 ↓ | 3,918.60 CHF | -31.10 (-0.79%) |
| 17-03-2026 ↑ | 3,949.70 CHF | +31.10 (+0.79%) |
| 16-03-2026 ↓ | 3,918.60 CHF | -31.10 (-0.79%) |
| 15-03-2026 → | 3,949.70 CHF | 0 (0%) |
| 14-03-2026 ↓ | 3,949.70 CHF | -31.10 (-0.78%) |
| 13-03-2026 ↓ | 3,980.80 CHF | -62.20 (-1.54%) |
| 12-03-2026 → | 4,043.00 CHF | 0 (0%) |
| 11-03-2026 → | 4,043.00 CHF | 0 (0%) |
| 10-03-2026 ↑ | 4,043.00 CHF | +62.20 (+1.56%) |
| 09-03-2026 ↓ | 3,980.80 CHF | -31.10 (-0.78%) |
| 08-03-2026 → | 4,011.90 CHF | 0 (0%) |
| 07-03-2026 ↑ | 4,011.90 CHF | +31.10 (+0.78%) |
| 06-03-2026 ↓ | 3,980.80 CHF | -31.10 (-0.78%) |
| 05-03-2026 ↓ | 4,011.90 CHF | -31.10 (-0.77%) |
| 04-03-2026 ↓ | 4,043.00 CHF | -62.20 (-1.52%) |
| 03-03-2026 ↓ | 4,105.20 CHF | -31.10 (-0.75%) |
| 02-03-2026 ↑ | 4,136.30 CHF | +62.20 (+1.53%) |
| 01-03-2026 → | 4,074.10 CHF | 0 (0%) |
| 28-02-2026 ↑ | 4,074.10 CHF | +62.20 (+1.55%) |
| 27-02-2026 → | 4,011.90 CHF | 0 (0%) |
| 26-02-2026 → | 4,011.90 CHF | 0 (0%) |
| 25-02-2026 → | 4,011.90 CHF | 0 (0%) |
| 24-02-2026 ↑ | 4,011.90 CHF | +31.10 (+0.78%) |
| 23-02-2026 ↑ | 3,980.80 CHF | +31.10 (+0.79%) |
| 22-02-2026 → | 3,949.70 CHF | 0 (0%) |
| 21-02-2026 ↑ | 3,949.70 CHF | +62.20 (+1.6%) |
| 20-02-2026 ↑ | 3,887.50 CHF | +31.10 (+0.81%) |
| 19-02-2026 ↑ | 3,856.40 CHF | +62.20 (+1.64%) |
| 18-02-2026 → | 3,794.20 CHF | 0 (0%) |
| 17-02-2026 ↓ | 3,794.20 CHF | -62.20 (-1.61%) |
| 16-02-2026 ↓ | 3,856.40 CHF | -31.10 (-0.8%) |
| 15-02-2026 → | 3,887.50 CHF | 0 (0%) |
| 14-02-2026 ↑ | 3,887.50 CHF | +93.30 (+2.46%) |
| 13-02-2026 → | 3,794.20 CHF | 0 (0%) |
| 12-02-2026 ↓ | 3,794.20 CHF | -93.30 (-2.4%) |
| 11-02-2026 → | 3,887.50 CHF | 0 (0%) |
| 10-02-2026 ↓ | 3,887.50 CHF | -62.20 (-1.57%) |
| 09-02-2026 ↑ | 3,949.70 CHF | +93.30 (+2.42%) |
| 08-02-2026 → | 3,856.40 CHF | 0 (0%) |
| 07-02-2026 ↑ | 3,856.40 CHF | +62.20 (+1.64%) |
| 06-02-2026 ↑ | 3,794.20 CHF | +31.10 (+0.83%) |
| 05-02-2026 ↓ | 3,763.10 CHF | -62.20 (-1.63%) |
| 04-02-2026 → | 3,825.30 CHF | 0 (0%) |
| 03-02-2026 ↑ | 3,825.30 CHF | +186.60 (+5.13%) |
| 02-02-2026 ↓ | 3,638.70 CHF | -,124.40 (-3.31%) |
| 01-02-2026 → | 3,763.10 CHF | 0 (0%) |
| 31-01-2026 ↓ | 3,763.10 CHF | -93.30 (-2.42%) |
| 30-01-2026 ↓ | 3,856.40 CHF | -,373.20 (-8.82%) |
| 29-01-2026 ↑ | 4,229.60 CHF | +186.60 (+4.62%) |
| 28-01-2026 ↑ | 4,043.00 CHF | +93.30 (+2.36%) |
| 27-01-2026 → | 3,949.70 CHF | 0 (0%) |
| 26-01-2026 ↓ | 3,949.70 CHF | -1,026.30 (-20.62%) |
| 25-01-2026 → | 4,976.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 4,976.00 CHF | +62.20 (+1.27%) |
| 23-01-2026 ↑ | 4,913.80 CHF | +93.30 (+1.94%) |
| 22-01-2026 ↓ | 4,820.50 CHF | -31.10 (-0.64%) |
| 21-01-2026 ↑ | 4,851.60 CHF | +124.40 (+2.63%) |
| 20-01-2026 ↑ | 4,727.20 CHF | +62.20 (+1.33%) |
| 19-01-2026 ↑ | 4,665.00 CHF | +62.20 (+1.35%) |
| 18-01-2026 → | 4,602.80 CHF | 0 (0%) |
| 17-01-2026 → | 4,602.80 CHF | 0 (0%) |
| 16-01-2026 → | 4,602.80 CHF | 0 (0%) |
| 15-01-2026 ↓ | 4,602.80 CHF | -31.10 (-0.67%) |
| 14-01-2026 ↑ | 4,633.90 CHF | +62.20 (+1.36%) |
| 13-01-2026 | 4,571.70 CHF | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
