Price of 31.1g Gold Bar 21K today in Sweden
31.1g Gold Bar Price Karat 21
36,356 Swedish Krona
Price of one 31.1g Gold Bar (Karat 21)
About 31.1g Gold Bar 21K
Historical Price Data - 31.1g Gold Bar 21K - in Sweden
| Date | Price (Swedish Krona) | Change |
|---|---|---|
| 10 - 01 - 2026 | 36,355.9 Swedish Krona | ↑ +272.1 (+0.75%) |
| 09 - 01 - 2026 | 36,083.8 Swedish Krona | ↑ +244.9 (+0.68%) |
| 08 - 01 - 2026 | 35,838.9 Swedish Krona | ↓ -81.6 (-0.23%) |
| 07 - 01 - 2026 | 35,920.5 Swedish Krona | ↓ -244.9 (-0.68%) |
| 06 - 01 - 2026 | 36,165.4 Swedish Krona | ↑ +381 (+1.06%) |
| 05 - 01 - 2026 | 35,784.4 Swedish Krona | ↑ +843.6 (+2.41%) |
| 04 - 01 - 2026 | 34,940.9 Swedish Krona | → 0 (0%) |
| 03 - 01 - 2026 | 34,940.9 Swedish Krona | ↓ -408.2 (-1.15%) |
| 02 - 01 - 2026 | 35,349 Swedish Krona | ↑ +517 (+1.48%) |
| 01 - 01 - 2026 | 34,832 Swedish Krona | → 0 (0%) |
| 31 - 12 - 2025 | 34,832 Swedish Krona | ↓ -544.2 (-1.54%) |
| 30 - 12 - 2025 | 35,376.3 Swedish Krona | ↓ -353.8 (-0.99%) |
| 29 - 12 - 2025 | 35,730 Swedish Krona | ↓ -598.7 (-1.65%) |
| 28 - 12 - 2025 | 36,328.7 Swedish Krona | ↓ -27.2 (-0.07%) |
| 27 - 12 - 2025 | 36,355.9 Swedish Krona | ↑ +190.5 (+0.53%) |
| 26 - 12 - 2025 | 36,165.4 Swedish Krona | ↑ +217.7 (+0.61%) |
| 25 - 12 - 2025 | 35,947.7 Swedish Krona | ↓ -81.6 (-0.23%) |
| 24 - 12 - 2025 | 36,029.4 Swedish Krona | ↓ -272.1 (-0.75%) |
| 23 - 12 - 2025 | 36,301.5 Swedish Krona | ↑ +462.6 (+1.29%) |
| 22 - 12 - 2025 | 35,838.9 Swedish Krona | ↑ +571.5 (+1.62%) |
| 21 - 12 - 2025 | 35,267.4 Swedish Krona | ↑ +27.2 (+0.08%) |
| 20 - 12 - 2025 | 35,240.2 Swedish Krona | ↑ +81.6 (+0.23%) |
| 19 - 12 - 2025 | 35,158.5 Swedish Krona | ↓ -27.2 (-0.08%) |
| 18 - 12 - 2025 | 35,185.8 Swedish Krona | ↑ +81.6 (+0.23%) |
| 17 - 12 - 2025 | 35,104.1 Swedish Krona | ↑ +217.7 (+0.62%) |
| 16 - 12 - 2025 | 34,886.4 Swedish Krona | ↓ -353.8 (-1%) |
| 15 - 12 - 2025 | 35,240.2 Swedish Krona | ↑ +353.8 (+1.01%) |
| 14 - 12 - 2025 | 34,886.4 Swedish Krona | → 0 (0%) |
| 13 - 12 - 2025 | 34,886.4 Swedish Krona | ↓ -163.3 (-0.47%) |
| 12 - 12 - 2025 | 35,049.7 Swedish Krona | - |
