Price of 31.1g Gold Bar Karat 21 today in Switzerland
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 3,292.71 CHF | 0 (0%) |
| 11-04-2026 → | 3,292.71 CHF | 0 (0%) |
| 10-04-2026 ↑ | 3,292.71 CHF | +27.21 (+0.83%) |
| 09-04-2026 ↓ | 3,265.50 CHF | -54.42 (-1.64%) |
| 08-04-2026 ↑ | 3,319.92 CHF | +54.42 (+1.67%) |
| 07-04-2026 ↓ | 3,265.50 CHF | -27.21 (-0.83%) |
| 06-04-2026 ↑ | 3,292.71 CHF | +27.21 (+0.83%) |
| 05-04-2026 → | 3,265.50 CHF | 0 (0%) |
| 04-04-2026 → | 3,265.50 CHF | 0 (0%) |
| 03-04-2026 ↑ | 3,265.50 CHF | +27.21 (+0.84%) |
| 02-04-2026 ↓ | 3,238.29 CHF | -54.42 (-1.65%) |
| 01-04-2026 ↑ | 3,292.71 CHF | +27.21 (+0.83%) |
| 31-03-2026 ↑ | 3,265.50 CHF | +108.85 (+3.45%) |
| 30-03-2026 ↑ | 3,156.65 CHF | +27.21 (+0.87%) |
| 29-03-2026 → | 3,129.44 CHF | 0 (0%) |
| 28-03-2026 ↑ | 3,129.44 CHF | +54.43 (+1.77%) |
| 27-03-2026 ↑ | 3,075.01 CHF | +27.21 (+0.89%) |
| 26-03-2026 ↓ | 3,047.80 CHF | -,108.85 (-3.45%) |
| 25-03-2026 ↑ | 3,156.65 CHF | +108.85 (+3.57%) |
| 24-03-2026 → | 3,047.80 CHF | 0 (0%) |
| 23-03-2026 ↓ | 3,047.80 CHF | -54.43 (-1.75%) |
| 22-03-2026 → | 3,102.22 CHF | 0 (0%) |
| 21-03-2026 ↓ | 3,102.22 CHF | -,108.85 (-3.39%) |
| 20-03-2026 ↓ | 3,211.07 CHF | -54.43 (-1.67%) |
| 19-03-2026 ↓ | 3,265.50 CHF | -,163.27 (-4.76%) |
| 18-03-2026 ↓ | 3,428.77 CHF | -27.21 (-0.79%) |
| 17-03-2026 ↑ | 3,455.99 CHF | +27.21 (+0.79%) |
| 16-03-2026 ↓ | 3,428.77 CHF | -27.21 (-0.79%) |
| 15-03-2026 → | 3,455.99 CHF | 0 (0%) |
| 14-03-2026 ↓ | 3,455.99 CHF | -27.21 (-0.78%) |
| 13-03-2026 ↓ | 3,483.20 CHF | -54.43 (-1.54%) |
| 12-03-2026 → | 3,537.63 CHF | 0 (0%) |
| 11-03-2026 → | 3,537.63 CHF | 0 (0%) |
| 10-03-2026 ↑ | 3,537.63 CHF | +54.43 (+1.56%) |
| 09-03-2026 ↓ | 3,483.20 CHF | -27.21 (-0.78%) |
| 08-03-2026 → | 3,510.41 CHF | 0 (0%) |
| 07-03-2026 ↑ | 3,510.41 CHF | +27.21 (+0.78%) |
| 06-03-2026 ↓ | 3,483.20 CHF | -27.21 (-0.78%) |
| 05-03-2026 ↓ | 3,510.41 CHF | -27.21 (-0.77%) |
| 04-03-2026 ↓ | 3,537.63 CHF | -54.42 (-1.52%) |
| 03-03-2026 ↓ | 3,592.05 CHF | -27.21 (-0.75%) |
| 02-03-2026 ↑ | 3,619.26 CHF | +54.43 (+1.53%) |
| 01-03-2026 → | 3,564.84 CHF | 0 (0%) |
| 28-02-2026 ↑ | 3,564.84 CHF | +54.42 (+1.55%) |
| 27-02-2026 → | 3,510.41 CHF | 0 (0%) |
| 26-02-2026 → | 3,510.41 CHF | 0 (0%) |
| 25-02-2026 → | 3,510.41 CHF | 0 (0%) |
| 24-02-2026 ↑ | 3,510.41 CHF | +27.21 (+0.78%) |
| 23-02-2026 ↑ | 3,483.20 CHF | +27.21 (+0.79%) |
| 22-02-2026 → | 3,455.99 CHF | 0 (0%) |
| 21-02-2026 ↑ | 3,455.99 CHF | +54.42 (+1.6%) |
| 20-02-2026 ↑ | 3,401.56 CHF | +27.21 (+0.81%) |
| 19-02-2026 ↑ | 3,374.35 CHF | +54.43 (+1.64%) |
| 18-02-2026 → | 3,319.92 CHF | 0 (0%) |
| 17-02-2026 ↓ | 3,319.92 CHF | -54.43 (-1.61%) |
| 16-02-2026 ↓ | 3,374.35 CHF | -27.21 (-0.8%) |
| 15-02-2026 → | 3,401.56 CHF | 0 (0%) |
| 14-02-2026 ↑ | 3,401.56 CHF | +81.64 (+2.46%) |
| 13-02-2026 → | 3,319.92 CHF | 0 (0%) |
| 12-02-2026 ↓ | 3,319.92 CHF | -81.64 (-2.4%) |
| 11-02-2026 → | 3,401.56 CHF | 0 (0%) |
| 10-02-2026 ↓ | 3,401.56 CHF | -54.42 (-1.57%) |
| 09-02-2026 ↑ | 3,455.99 CHF | +81.64 (+2.42%) |
| 08-02-2026 → | 3,374.35 CHF | 0 (0%) |
| 07-02-2026 ↑ | 3,374.35 CHF | +54.43 (+1.64%) |
| 06-02-2026 ↑ | 3,319.92 CHF | +27.21 (+0.83%) |
| 05-02-2026 ↓ | 3,292.71 CHF | -54.43 (-1.63%) |
| 04-02-2026 → | 3,347.14 CHF | 0 (0%) |
| 03-02-2026 ↑ | 3,347.14 CHF | +163.28 (+5.13%) |
| 02-02-2026 ↓ | 3,183.86 CHF | -,108.85 (-3.31%) |
| 01-02-2026 → | 3,292.71 CHF | 0 (0%) |
| 31-01-2026 ↓ | 3,292.71 CHF | -81.64 (-2.42%) |
| 30-01-2026 ↓ | 3,374.35 CHF | -,326.55 (-8.82%) |
| 29-01-2026 ↑ | 3,700.90 CHF | +163.27 (+4.62%) |
| 28-01-2026 ↑ | 3,537.63 CHF | +81.64 (+2.36%) |
| 27-01-2026 → | 3,455.99 CHF | 0 (0%) |
| 26-01-2026 ↓ | 3,455.99 CHF | -,898.01 (-20.63%) |
| 25-01-2026 → | 4,354.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 4,354.00 CHF | +54.43 (+1.27%) |
| 23-01-2026 ↑ | 4,299.57 CHF | +81.64 (+1.94%) |
| 22-01-2026 ↓ | 4,217.94 CHF | -27.21 (-0.64%) |
| 21-01-2026 ↑ | 4,245.15 CHF | +108.85 (+2.63%) |
| 20-01-2026 ↑ | 4,136.30 CHF | +54.43 (+1.33%) |
| 19-01-2026 ↑ | 4,081.88 CHF | +54.43 (+1.35%) |
| 18-01-2026 → | 4,027.45 CHF | 0 (0%) |
| 17-01-2026 → | 4,027.45 CHF | 0 (0%) |
| 16-01-2026 → | 4,027.45 CHF | 0 (0%) |
| 15-01-2026 ↓ | 4,027.45 CHF | -27.21 (-0.67%) |
| 14-01-2026 ↑ | 4,054.66 CHF | +54.43 (+1.36%) |
| 13-01-2026 | 4,000.24 CHF | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
