31.1 Gram Gold Bar 21K Price in Switzerland – Live CHF Updates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
3,129.44 CHF | +54.42 (+1.77%) |
|
28-05-2026
Thursday ↑ |
3,075.01 CHF | +27.21 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
3,047.80 CHF | -27.21 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
3,075.01 CHF | -54.42 (-1.74%) |
|
25-05-2026
Monday ↑ |
3,129.44 CHF | +27.21 (+0.88%) |
|
24-05-2026
Sunday → |
3,102.23 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
3,102.23 CHF | 0 (0%) |
|
22-05-2026
Friday → |
3,102.23 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
3,102.23 CHF | -27.21 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
3,129.44 CHF | +27.21 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
3,102.23 CHF | -27.21 (-0.87%) |
|
18-05-2026
Monday → |
3,129.44 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
3,129.44 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,129.44 CHF | +27.21 (+0.88%) |
|
15-05-2026
Friday ↓ |
3,102.23 CHF | -,108.85 (-3.39%) |
|
14-05-2026
Thursday → |
3,211.08 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,211.08 CHF | +27.21 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
3,183.86 CHF | -27.21 (-0.85%) |
|
11-05-2026
Monday → |
3,211.08 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
3,211.08 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
3,211.08 CHF | 0 (0%) |
|
08-05-2026
Friday → |
3,211.08 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
3,211.08 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,211.08 CHF | +81.64 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
3,129.44 CHF | +54.42 (+1.77%) |
|
04-05-2026
Monday ↓ |
3,075.01 CHF | -81.64 (-2.59%) |
|
03-05-2026
Sunday → |
3,156.65 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,156.65 CHF | -27.21 (-0.85%) |
|
01-05-2026
Friday → |
3,183.86 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,183.86 CHF | +27.21 (+0.86%) |
|
29-04-2026
Wednesday → |
3,156.65 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
3,156.65 CHF | -54.43 (-1.69%) |
|
27-04-2026
Monday ↓ |
3,211.08 CHF | -27.21 (-0.84%) |
|
26-04-2026
Sunday → |
3,238.29 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
3,238.29 CHF | 0 (0%) |
|
24-04-2026
Friday → |
3,238.29 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
3,238.29 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
3,238.29 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,238.29 CHF | -54.42 (-1.65%) |
|
20-04-2026
Monday → |
3,292.71 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
3,292.71 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
3,292.71 CHF | 0 (0%) |
|
17-04-2026
Friday → |
3,292.71 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
3,292.71 CHF | +27.21 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
3,265.50 CHF | -27.21 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
3,292.71 CHF | +27.21 (+0.83%) |
|
13-04-2026
Monday ↓ |
3,265.50 CHF | -27.21 (-0.83%) |
|
12-04-2026
Sunday → |
3,292.71 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
3,292.71 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,292.71 CHF | +27.21 (+0.83%) |
|
09-04-2026
Thursday ↓ |
3,265.50 CHF | -54.43 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
3,319.93 CHF | +54.43 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
3,265.50 CHF | -27.21 (-0.83%) |
|
06-04-2026
Monday ↑ |
3,292.71 CHF | +27.21 (+0.83%) |
|
05-04-2026
Sunday → |
3,265.50 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
3,265.50 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,265.50 CHF | +27.21 (+0.84%) |
|
02-04-2026
Thursday ↓ |
3,238.29 CHF | -54.42 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
3,292.71 CHF | +27.21 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
3,265.50 CHF | +108.85 (+3.45%) |
|
30-03-2026
Monday ↑ |
3,156.65 CHF | +27.21 (+0.87%) |
|
29-03-2026
Sunday → |
3,129.44 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,129.44 CHF | +54.42 (+1.77%) |
|
27-03-2026
Friday ↑ |
3,075.01 CHF | +27.21 (+0.89%) |
|
26-03-2026
Thursday ↓ |
3,047.80 CHF | -,108.85 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
3,156.65 CHF | +108.85 (+3.57%) |
|
24-03-2026
Tuesday → |
3,047.80 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,047.80 CHF | -54.43 (-1.75%) |
|
22-03-2026
Sunday → |
3,102.23 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,102.23 CHF | -,108.85 (-3.39%) |
|
20-03-2026
Friday ↓ |
3,211.08 CHF | -54.42 (-1.67%) |
|
19-03-2026
Thursday ↓ |
3,265.50 CHF | -,163.28 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
3,428.78 CHF | -27.21 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
3,455.99 CHF | +27.21 (+0.79%) |
|
16-03-2026
Monday ↓ |
3,428.78 CHF | -27.21 (-0.79%) |
|
15-03-2026
Sunday → |
3,455.99 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,455.99 CHF | -27.21 (-0.78%) |
|
13-03-2026
Friday ↓ |
3,483.20 CHF | -54.42 (-1.54%) |
|
12-03-2026
Thursday → |
3,537.63 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
3,537.63 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
3,537.63 CHF | +54.42 (+1.56%) |
|
09-03-2026
Monday ↓ |
3,483.20 CHF | -27.21 (-0.78%) |
|
08-03-2026
Sunday → |
3,510.41 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,510.41 CHF | +27.21 (+0.78%) |
|
06-03-2026
Friday ↓ |
3,483.20 CHF | -27.21 (-0.78%) |
|
05-03-2026
Thursday ↓ |
3,510.41 CHF | -27.21 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
3,537.63 CHF | -54.43 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
3,592.05 CHF | -27.21 (-0.75%) |
|
02-03-2026
Monday ↑ |
3,619.26 CHF | +54.43 (+1.53%) |
|
01-03-2026
Sunday → |
3,564.84 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,564.84 CHF | +54.42 (+1.55%) |
|
27-02-2026
Friday → |
3,510.41 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
3,510.41 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
3,510.41 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
3,510.41 CHF | +27.21 (+0.78%) |
|
23-02-2026
Monday ↑ |
3,483.20 CHF | +27.21 (+0.79%) |
|
22-02-2026
Sunday → |
3,455.99 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,455.99 CHF | +54.43 (+1.6%) |
|
20-02-2026
Friday ↑ |
3,401.56 CHF | +27.21 (+0.81%) |
|
19-02-2026
Thursday ↑ |
3,374.35 CHF | +54.43 (+1.64%) |
|
18-02-2026
Wednesday → |
3,319.93 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,319.93 CHF | -54.43 (-1.61%) |
|
16-02-2026
Monday ↓ |
3,374.35 CHF | -27.21 (-0.8%) |
|
15-02-2026
Sunday → |
3,401.56 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,401.56 CHF | +81.64 (+2.46%) |
|
13-02-2026
Friday → |
3,319.93 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
3,319.93 CHF | -81.64 (-2.4%) |
|
11-02-2026
Wednesday → |
3,401.56 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
3,401.56 CHF | -54.43 (-1.57%) |
|
09-02-2026
Monday ↑ |
3,455.99 CHF | +81.64 (+2.42%) |
|
08-02-2026
Sunday → |
3,374.35 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,374.35 CHF | +54.43 (+1.64%) |
|
06-02-2026
Friday ↑ |
3,319.93 CHF | +27.21 (+0.83%) |
|
05-02-2026
Thursday ↓ |
3,292.71 CHF | -54.43 (-1.63%) |
|
04-02-2026
Wednesday → |
3,347.14 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
3,347.14 CHF | +163.28 (+5.13%) |
|
02-02-2026
Monday ↓ |
3,183.86 CHF | -,108.85 (-3.31%) |
|
01-02-2026
Sunday → |
3,292.71 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,292.71 CHF | -81.64 (-2.42%) |
|
30-01-2026
Friday ↓ |
3,374.35 CHF | -,326.55 (-8.82%) |
|
29-01-2026
Thursday ↑ |
3,700.90 CHF | +163.28 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
3,537.63 CHF | +81.64 (+2.36%) |
|
27-01-2026
Tuesday → |
3,455.99 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
3,455.99 CHF | -,898.01 (-20.62%) |
|
25-01-2026
Sunday → |
4,354.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,354.00 CHF | +54.43 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,299.57 CHF | +81.64 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,217.94 CHF | -27.21 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,245.15 CHF | +108.85 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,136.30 CHF | +54.43 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,081.88 CHF | +54.42 (+1.35%) |
|
18-01-2026
Sunday → |
4,027.45 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
4,027.45 CHF | 0 (0%) |
|
16-01-2026
Friday → |
4,027.45 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,027.45 CHF | -27.21 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,054.66 CHF | +54.43 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,000.24 CHF | -27.21 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,027.45 CHF | +81.64 (+2.07%) |
|
11-01-2026
Sunday → |
3,945.81 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,945.81 CHF | +27.21 (+0.69%) |
|
09-01-2026
Friday ↑ |
3,918.60 CHF | +27.21 (+0.7%) |
|
08-01-2026
Thursday → |
3,891.39 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,891.39 CHF | -54.42 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
3,945.81 CHF | +54.42 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,891.39 CHF | +108.85 (+2.88%) |
|
04-01-2026
Sunday → |
3,782.54 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,782.54 CHF | -54.42 (-1.42%) |
|
02-01-2026
Friday ↑ |
3,836.96 CHF | +54.42 (+1.44%) |
|
01-01-2026
Thursday → |
3,782.54 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,782.54 CHF | -81.64 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
3,864.18 CHF | -27.21 (-0.7%) |
|
29-12-2025
Monday ↓ |
3,891.39 CHF | -81.64 (-2.05%) |
|
28-12-2025
Sunday → |
3,973.03 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,973.03 CHF | +27.21 (+0.69%) |
|
26-12-2025
Friday ↑ |
3,945.81 CHF | +27.21 (+0.69%) |
|
25-12-2025
Thursday → |
3,918.60 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
3,918.60 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,918.60 CHF | +54.43 (+1.41%) |
|
22-12-2025
Monday ↑ |
3,864.18 CHF | +81.64 (+2.16%) |
|
21-12-2025
Sunday → |
3,782.54 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
3,782.54 CHF | 0 (0%) |
|
19-12-2025
Friday → |
3,782.54 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
3,782.54 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,782.54 CHF | +27.21 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,755.33 CHF | -54.42 (-1.43%) |
|
15-12-2025
Monday ↑ |
3,809.75 CHF | +54.42 (+1.45%) |
|
14-12-2025
Sunday → |
3,755.33 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,755.33 CHF | -27.21 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,782.54 CHF | +81.64 (+2.21%) |
|
11-12-2025
Thursday ↑ |
3,700.90 CHF | +27.21 (+0.74%) |
|
10-12-2025
Wednesday → |
3,673.69 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
3,673.69 CHF | 0 (0%) |
|
08-12-2025
Monday → |
3,673.69 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
3,673.69 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,673.69 CHF | -27.21 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,700.90 CHF | +27.21 (+0.74%) |
|
04-12-2025
Thursday → |
3,673.69 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
3,673.69 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,673.69 CHF | -54.43 (-1.46%) |
|
01-12-2025
Monday |
3,728.11 CHF | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy ounce) 21‑karat gold bar is a widely‑accepted benchmark for investors seeking a balance of purity and affordability.,Purity: 0.875 (21 K) – meaning each bar contains 27.2 g of pure gold.,Weight: 31.1 g (1 oz) – the standard international investment size.,Value: Priced in Swiss francs (CHF), reflecting local market demand and exchange rates.,Liquidity: Easily tradable on Swiss precious‑metal exchanges and reputable dealers.,Storage: Recommended in a secure, climate‑controlled vault or a certified depository.,Tax Considerations: In Switzerland, private gold holdings are generally exempt from VAT, but consult a tax advisor for large transactions.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the gold is 87.5 % pure, with the remaining 12.5 % consisting of alloy metals that improve durability.
Why is the price shown in CHF?
CHF reflects the local market where the bar is traded, providing Swiss investors with a direct price reference without currency conversion.
How often is the price updated?
Prices are refreshed every minute from official Swiss bullion exchanges to ensure you see the most current rate.
Is the 31.1 g 21K bar a good investment?
It offers a practical entry point for investors who want a high‑purity bar without the premium of 24 K, combining liquidity and lower price volatility.
Can I purchase the bar online?
Yes, many licensed Swiss dealers sell the 31.1 g 21K bar online with secure payment and insured delivery options.
