Price of Gold Gram Karat 14 today in Oman
Price Chart
Historical Price Data - Gold Gram Karat 14 - in Oman
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 34.41 OMR | 0 (0%) |
| 11-04-2026 → | 34.41 OMR | 0 (0%) |
| 10-04-2026 ↑ | 34.41 OMR | +0.58 (+1.72%) |
| 09-04-2026 ↓ | 33.83 OMR | -0.58 (-1.69%) |
| 08-04-2026 ↑ | 34.41 OMR | +0.58 (+1.72%) |
| 07-04-2026 → | 33.83 OMR | 0 (0%) |
| 06-04-2026 → | 33.83 OMR | 0 (0%) |
| 05-04-2026 → | 33.83 OMR | 0 (0%) |
| 04-04-2026 → | 33.83 OMR | 0 (0%) |
| 03-04-2026 → | 33.83 OMR | 0 (0%) |
| 02-04-2026 → | 33.83 OMR | 0 (0%) |
| 01-04-2026 → | 33.83 OMR | 0 (0%) |
| 31-03-2026 ↑ | 33.83 OMR | +1.17 (+3.57%) |
| 30-03-2026 → | 32.66 OMR | 0 (0%) |
| 29-03-2026 → | 32.66 OMR | 0 (0%) |
| 28-03-2026 ↑ | 32.66 OMR | +0.58 (+1.82%) |
| 27-03-2026 → | 32.08 OMR | 0 (0%) |
| 26-03-2026 ↓ | 32.08 OMR | -0.58 (-1.79%) |
| 25-03-2026 ↑ | 32.66 OMR | +0.58 (+1.82%) |
| 24-03-2026 → | 32.08 OMR | 0 (0%) |
| 23-03-2026 ↓ | 32.08 OMR | -0.58 (-1.79%) |
| 22-03-2026 → | 32.66 OMR | 0 (0%) |
| 21-03-2026 ↓ | 32.66 OMR | -1.17 (-3.45%) |
| 20-03-2026 → | 33.83 OMR | 0 (0%) |
| 19-03-2026 ↓ | 33.83 OMR | -2.33 (-6.45%) |
| 18-03-2026 → | 36.16 OMR | 0 (0%) |
| 17-03-2026 ↑ | 36.16 OMR | +0.58 (+1.64%) |
| 16-03-2026 ↓ | 35.58 OMR | -0.58 (-1.61%) |
| 15-03-2026 → | 36.16 OMR | 0 (0%) |
| 14-03-2026 ↓ | 36.16 OMR | -0.58 (-1.59%) |
| 13-03-2026 ↓ | 36.75 OMR | -0.58 (-1.56%) |
| 12-03-2026 → | 37.33 OMR | 0 (0%) |
| 11-03-2026 → | 37.33 OMR | 0 (0%) |
| 10-03-2026 ↑ | 37.33 OMR | +0.58 (+1.59%) |
| 09-03-2026 ↓ | 36.75 OMR | -0.58 (-1.56%) |
| 08-03-2026 → | 37.33 OMR | 0 (0%) |
| 07-03-2026 ↑ | 37.33 OMR | +0.58 (+1.59%) |
| 06-03-2026 ↓ | 36.75 OMR | -0.58 (-1.56%) |
| 05-03-2026 → | 37.33 OMR | 0 (0%) |
| 04-03-2026 ↓ | 37.33 OMR | -0.58 (-1.54%) |
| 03-03-2026 ↓ | 37.91 OMR | -1.17 (-2.99%) |
| 02-03-2026 ↑ | 39.08 OMR | +1.17 (+3.08%) |
| 01-03-2026 → | 37.91 OMR | 0 (0%) |
| 28-02-2026 ↑ | 37.91 OMR | +0.58 (+1.56%) |
| 27-02-2026 → | 37.33 OMR | 0 (0%) |
| 26-02-2026 → | 37.33 OMR | 0 (0%) |
| 25-02-2026 → | 37.33 OMR | 0 (0%) |
| 24-02-2026 → | 37.33 OMR | 0 (0%) |
| 23-02-2026 ↑ | 37.33 OMR | +0.58 (+1.59%) |
| 22-02-2026 → | 36.75 OMR | 0 (0%) |
| 21-02-2026 ↑ | 36.75 OMR | +0.58 (+1.61%) |
| 20-02-2026 → | 36.16 OMR | 0 (0%) |
| 19-02-2026 ↑ | 36.16 OMR | +0.58 (+1.64%) |
| 18-02-2026 → | 35.58 OMR | 0 (0%) |
| 17-02-2026 ↓ | 35.58 OMR | -0.58 (-1.61%) |
| 16-02-2026 → | 36.16 OMR | 0 (0%) |
| 15-02-2026 → | 36.16 OMR | 0 (0%) |
| 14-02-2026 ↑ | 36.16 OMR | +0.58 (+1.64%) |
| 13-02-2026 → | 35.58 OMR | 0 (0%) |
| 12-02-2026 ↓ | 35.58 OMR | -1.17 (-3.17%) |
| 11-02-2026 ↑ | 36.75 OMR | +0.58 (+1.61%) |
| 10-02-2026 ↓ | 36.16 OMR | -0.58 (-1.59%) |
| 09-02-2026 ↑ | 36.75 OMR | +1.17 (+3.28%) |
| 08-02-2026 → | 35.58 OMR | 0 (0%) |
| 07-02-2026 ↑ | 35.58 OMR | +0.58 (+1.67%) |
| 06-02-2026 → | 35.00 OMR | 0 (0%) |
| 05-02-2026 ↓ | 35.00 OMR | -0.58 (-1.64%) |
| 04-02-2026 → | 35.58 OMR | 0 (0%) |
| 03-02-2026 ↑ | 35.58 OMR | +1.75 (+5.17%) |
| 02-02-2026 ↓ | 33.83 OMR | -1.75 (-4.92%) |
| 01-02-2026 → | 35.58 OMR | 0 (0%) |
| 31-01-2026 ↓ | 35.58 OMR | -0.58 (-1.61%) |
| 30-01-2026 ↓ | 36.16 OMR | -3.50 (-8.82%) |
| 29-01-2026 ↑ | 39.66 OMR | +1.75 (+4.62%) |
| 28-01-2026 ↑ | 37.91 OMR | +1.17 (+3.17%) |
| 27-01-2026 ↑ | 36.75 OMR | +0.58 (+1.61%) |
| 26-01-2026 → | 36.16 OMR | 0 (0%) |
| 25-01-2026 → | 36.16 OMR | 0 (0%) |
| 24-01-2026 ↑ | 36.16 OMR | +0.58 (+1.64%) |
| 23-01-2026 ↑ | 35.58 OMR | +0.58 (+1.67%) |
| 22-01-2026 → | 35.00 OMR | 0 (0%) |
| 21-01-2026 ↑ | 35.00 OMR | +0.58 (+1.69%) |
| 20-01-2026 ↑ | 34.41 OMR | +0.58 (+1.72%) |
| 19-01-2026 ↑ | 33.83 OMR | +0.58 (+1.75%) |
| 18-01-2026 → | 33.25 OMR | 0 (0%) |
| 17-01-2026 → | 33.25 OMR | 0 (0%) |
| 16-01-2026 → | 33.25 OMR | 0 (0%) |
| 15-01-2026 → | 33.25 OMR | 0 (0%) |
| 14-01-2026 → | 33.25 OMR | 0 (0%) |
| 13-01-2026 | 33.25 OMR | - |
About Gold Gram Karat 14
- One gram of 14 karat gold
- Contains 0.5833 grams of pure gold
- Suitable for small to medium quantities of 14K gold
- Popular in lightweight jewelry and ornaments
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
