31.1g Gold Bar 24K Price in Comoros – Live KMF Rate
31.1g Gold Bar 24K Price Chart
Historical Price Data for 31.1g Gold Bar 24K - - in Comoros
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
1,931,600.00 KMF | +37,200.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
1,894,400.00 KMF | +16,300.00 (+0.87%) |
|
27-05-2026
Wednesday ↓ |
1,878,100.00 KMF | -27,100.00 (-1.42%) |
|
26-05-2026
Tuesday ↓ |
1,905,200.00 KMF | -27,700.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
1,932,900.00 KMF | +20,800.00 (+1.09%) |
|
24-05-2026
Sunday ↑ |
1,912,100.00 KMF | +200.00 (+0.01%) |
|
23-05-2026
Saturday ↓ |
1,911,900.00 KMF | -2,500.00 (-0.13%) |
|
22-05-2026
Friday ↑ |
1,914,400.00 KMF | +900.00 (+0.05%) |
|
21-05-2026
Thursday ↓ |
1,913,500.00 KMF | -5,700.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
1,919,200.00 KMF | +15,900.00 (+0.84%) |
|
19-05-2026
Tuesday ↓ |
1,903,300.00 KMF | -20,400.00 (-1.06%) |
|
18-05-2026
Monday ↑ |
1,923,700.00 KMF | +3,500.00 (+0.18%) |
|
17-05-2026
Sunday ↓ |
1,920,200.00 KMF | -,400.00 (-0.02%) |
|
16-05-2026
Saturday ↑ |
1,920,600.00 KMF | +7,800.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
1,912,800.00 KMF | -54,300.00 (-2.76%) |
|
14-05-2026
Thursday ↓ |
1,967,100.00 KMF | -1,900.00 (-0.1%) |
|
13-05-2026
Wednesday ↑ |
1,969,000.00 KMF | +17,700.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
1,951,300.00 KMF | -26,600.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
1,977,900.00 KMF | +7,800.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
1,970,100.00 KMF | +400.00 (+0.02%) |
|
09-05-2026
Saturday ↓ |
1,969,700.00 KMF | -2,100.00 (-0.11%) |
|
08-05-2026
Friday ↓ |
1,971,800.00 KMF | -7,900.00 (-0.4%) |
|
07-05-2026
Thursday ↑ |
1,979,700.00 KMF | +10,600.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
1,969,100.00 KMF | +47,900.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
1,921,200.00 KMF | +27,000.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
1,894,200.00 KMF | -41,600.00 (-2.15%) |
|
03-05-2026
Sunday ↓ |
1,935,800.00 KMF | -,100.00 (-0.01%) |
|
02-05-2026
Saturday ↓ |
1,935,900.00 KMF | -12,700.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
1,948,600.00 KMF | +8,200.00 (+0.42%) |
|
30-04-2026
Thursday ↑ |
1,940,400.00 KMF | +26,400.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
1,914,000.00 KMF | -8,400.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
1,922,400.00 KMF | -39,100.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
1,961,500.00 KMF | -17,000.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
1,978,500.00 KMF | +200.00 (+0.01%) |
|
25-04-2026
Saturday ↓ |
1,978,300.00 KMF | -10,600.00 (-0.53%) |
|
24-04-2026
Friday ↑ |
1,988,900.00 KMF | +8,900.00 (+0.45%) |
|
23-04-2026
Thursday ↑ |
1,980,000.00 KMF | +1,200.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
1,978,800.00 KMF | -2,100.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
1,980,900.00 KMF | -25,400.00 (-1.27%) |
|
20-04-2026
Monday ↓ |
2,006,300.00 KMF | -10,100.00 (-0.5%) |
|
19-04-2026
Sunday ↑ |
2,016,400.00 KMF | +800.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
2,015,600.00 KMF | +15,100.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
2,000,500.00 KMF | -6,000.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
2,006,500.00 KMF | +5,700.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
2,000,800.00 KMF | -2,900.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
2,003,700.00 KMF | +17,600.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
1,986,100.00 KMF | -8,000.00 (-0.4%) |
|
12-04-2026
Sunday ↑ |
1,994,100.00 KMF | +500.00 (+0.03%) |
|
11-04-2026
Saturday ↓ |
1,993,600.00 KMF | -4,700.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
1,998,300.00 KMF | +5,600.00 (+0.28%) |
|
09-04-2026
Thursday ↓ |
1,992,700.00 KMF | -32,500.00 (-1.6%) |
|
08-04-2026
Wednesday ↑ |
2,025,200.00 KMF | +33,100.00 (+1.66%) |
|
07-04-2026
Tuesday ↓ |
1,992,100.00 KMF | -13,300.00 (-0.66%) |
|
06-04-2026
Monday ↑ |
2,005,400.00 KMF | +9,800.00 (+0.49%) |
|
05-04-2026
Sunday ↑ |
1,995,600.00 KMF | +200.00 (+0.01%) |
|
04-04-2026
Saturday ↑ |
1,995,400.00 KMF | +2,400.00 (+0.12%) |
|
03-04-2026
Friday ↑ |
1,993,000.00 KMF | +10,500.00 (+0.53%) |
|
02-04-2026
Thursday ↓ |
1,982,500.00 KMF | -31,200.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
2,013,700.00 KMF | +4,900.00 (+0.24%) |
|
31-03-2026
Tuesday ↑ |
2,008,800.00 KMF | +69,900.00 (+3.61%) |
|
30-03-2026
Monday ↑ |
1,938,900.00 KMF | +20,500.00 (+1.07%) |
|
29-03-2026
Sunday ↓ |
1,918,400.00 KMF | -,200.00 (-0.01%) |
|
28-03-2026
Saturday ↑ |
1,918,600.00 KMF | +31,200.00 (+1.65%) |
|
27-03-2026
Friday ↑ |
1,887,400.00 KMF | +9,500.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,877,900.00 KMF | -56,500.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
1,934,400.00 KMF | +61,000.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,873,400.00 KMF | -9,800.00 (-0.52%) |
|
23-03-2026
Monday ↓ |
1,883,200.00 KMF | -29,100.00 (-1.52%) |
|
22-03-2026
Sunday ↓ |
1,912,300.00 KMF | -,100.00 (-0.01%) |
|
21-03-2026
Saturday ↓ |
1,912,400.00 KMF | -72,700.00 (-3.66%) |
|
20-03-2026
Friday ↓ |
1,985,100.00 KMF | -31,800.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
2,016,900.00 KMF | -,112,400.00 (-5.28%) |
|
18-03-2026
Wednesday ↓ |
2,129,300.00 KMF | -17,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
2,146,400.00 KMF | +7,600.00 (+0.36%) |
|
16-03-2026
Monday ↓ |
2,138,800.00 KMF | -17,100.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
2,155,900.00 KMF | -1,100.00 (-0.05%) |
|
14-03-2026
Saturday ↓ |
2,157,000.00 KMF | -13,700.00 (-0.63%) |
|
13-03-2026
Friday ↓ |
2,170,700.00 KMF | -35,700.00 (-1.62%) |
|
12-03-2026
Thursday ↑ |
2,206,400.00 KMF | +11,500.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
2,194,900.00 KMF | -4,600.00 (-0.21%) |
|
10-03-2026
Tuesday ↑ |
2,199,500.00 KMF | +23,900.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
2,175,600.00 KMF | -18,500.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
2,194,100.00 KMF | +300.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
2,193,800.00 KMF | +37,600.00 (+1.74%) |
|
06-03-2026
Friday ↓ |
2,156,200.00 KMF | -23,900.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
2,180,100.00 KMF | -15,100.00 (-0.69%) |
|
04-03-2026
Wednesday ↓ |
2,195,200.00 KMF | -21,100.00 (-0.95%) |
|
03-03-2026
Tuesday ↓ |
2,216,300.00 KMF | -34,400.00 (-1.53%) |
|
02-03-2026
Monday ↑ |
2,250,700.00 KMF | +51,200.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
2,199,500.00 KMF | +500.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
2,199,000.00 KMF | +41,300.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
2,157,700.00 KMF | -4,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,161,700.00 KMF | -6,900.00 (-0.32%) |
|
25-02-2026
Wednesday ↑ |
2,168,600.00 KMF | +10,400.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
2,158,200.00 KMF | +11,900.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
2,146,300.00 KMF | +12,600.00 (+0.59%) |
|
22-02-2026
Sunday ↑ |
2,133,700.00 KMF | +500.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
2,133,200.00 KMF | +32,200.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
2,101,000.00 KMF | +20,500.00 (+0.99%) |
|
19-02-2026
Thursday ↑ |
2,080,500.00 KMF | +36,200.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
2,044,300.00 KMF | -,900.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
2,045,200.00 KMF | -33,700.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
2,078,900.00 KMF | -11,400.00 (-0.55%) |
|
15-02-2026
Sunday ↑ |
2,090,300.00 KMF | +100.00 (+0%) |
|
14-02-2026
Saturday ↑ |
2,090,200.00 KMF | +39,100.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
2,051,100.00 KMF | +5,600.00 (+0.27%) |
|
12-02-2026
Thursday ↓ |
2,045,500.00 KMF | -49,000.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
2,094,500.00 KMF | +6,300.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
2,088,200.00 KMF | -23,100.00 (-1.09%) |
|
09-02-2026
Monday ↑ |
2,111,300.00 KMF | +43,400.00 (+2.1%) |
|
08-02-2026
Sunday ↑ |
2,067,900.00 KMF | +300.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
2,067,600.00 KMF | +36,600.00 (+1.8%) |
|
06-02-2026
Friday ↑ |
2,031,000.00 KMF | +4,300.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
2,026,700.00 KMF | -30,500.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
2,057,200.00 KMF | +10,600.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,046,600.00 KMF | +86,500.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
1,960,100.00 KMF | -64,100.00 (-3.17%) |
|
01-02-2026
Sunday ↓ |
2,024,200.00 KMF | -,600.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
2,024,800.00 KMF | -48,600.00 (-2.34%) |
|
30-01-2026
Friday ↓ |
2,073,400.00 KMF | -,191,400.00 (-8.45%) |
|
29-01-2026
Thursday ↑ |
2,264,800.00 KMF | +94,300.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
2,170,500.00 KMF | +58,400.00 (+2.77%) |
|
27-01-2026
Tuesday ↑ |
2,112,100.00 KMF | +13,100.00 (+0.62%) |
|
26-01-2026
Monday ↑ |
2,099,000.00 KMF | +15,500.00 (+0.74%) |
|
25-01-2026
Sunday ↑ |
2,083,500.00 KMF | +1,800.00 (+0.09%) |
|
24-01-2026
Saturday ↑ |
2,081,700.00 KMF | +18,000.00 (+0.87%) |
|
23-01-2026
Friday ↑ |
2,063,700.00 KMF | +35,700.00 (+1.76%) |
|
22-01-2026
Thursday ↓ |
2,028,000.00 KMF | -12,600.00 (-0.62%) |
|
21-01-2026
Wednesday ↑ |
2,040,600.00 KMF | +39,500.00 (+1.97%) |
|
20-01-2026
Tuesday ↑ |
2,001,100.00 KMF | +22,700.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
1,978,400.00 KMF | +30,300.00 (+1.56%) |
|
18-01-2026
Sunday ↓ |
1,948,100.00 KMF | -,100.00 (-0.01%) |
|
17-01-2026
Saturday ↓ |
1,948,200.00 KMF | -,400.00 (-0.02%) |
|
16-01-2026
Friday ↑ |
1,948,600.00 KMF | +1,000.00 (+0.05%) |
|
15-01-2026
Thursday ↓ |
1,947,600.00 KMF | -6,400.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
1,954,000.00 KMF | +21,400.00 (+1.11%) |
|
13-01-2026
Tuesday ↓ |
1,932,600.00 KMF | -9,900.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
1,942,500.00 KMF | +36,900.00 (+1.94%) |
|
11-01-2026
Sunday ↓ |
1,905,600.00 KMF | -,400.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
1,906,000.00 KMF | +20,000.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
1,886,000.00 KMF | +8,400.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
1,877,600.00 KMF | +900.00 (+0.05%) |
|
07-01-2026
Wednesday ↓ |
1,876,700.00 KMF | -13,000.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
1,889,700.00 KMF | +27,700.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
1,862,000.00 KMF | +44,400.00 (+2.44%) |
|
04-01-2026
Sunday ↓ |
1,817,600.00 KMF | -,300.00 (-0.02%) |
|
03-01-2026
Saturday ↓ |
1,817,900.00 KMF | -19,300.00 (-1.05%) |
|
02-01-2026
Friday ↑ |
1,837,200.00 KMF | +27,700.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
1,809,500.00 KMF | -2,200.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
1,811,700.00 KMF | -28,100.00 (-1.53%) |
|
30-12-2025
Tuesday ↓ |
1,839,800.00 KMF | -24,200.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,864,000.00 KMF | -30,400.00 (-1.6%) |
|
28-12-2025
Sunday ↑ |
1,894,400.00 KMF | +300.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
1,894,100.00 KMF | +13,300.00 (+0.71%) |
|
26-12-2025
Friday ↑ |
1,880,800.00 KMF | +10,900.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
1,869,900.00 KMF | -3,900.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,873,800.00 KMF | -6,200.00 (-0.33%) |
|
23-12-2025
Tuesday ↑ |
1,880,000.00 KMF | +24,700.00 (+1.33%) |
|
22-12-2025
Monday ↑ |
1,855,300.00 KMF | +33,700.00 (+1.85%) |
|
21-12-2025
Sunday → |
1,821,600.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,821,600.00 KMF | +7,100.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
1,814,500.00 KMF | +3,900.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
1,810,600.00 KMF | +4,500.00 (+0.25%) |
|
17-12-2025
Wednesday ↑ |
1,806,100.00 KMF | +9,200.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
1,796,900.00 KMF | -23,700.00 (-1.3%) |
|
15-12-2025
Monday ↑ |
1,820,600.00 KMF | +18,800.00 (+1.04%) |
|
14-12-2025
Sunday ↑ |
1,801,800.00 KMF | +200.00 (+0.01%) |
|
13-12-2025
Saturday ↓ |
1,801,600.00 KMF | -14,000.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,815,600.00 KMF | +35,100.00 (+1.97%) |
|
11-12-2025
Thursday ↑ |
1,780,500.00 KMF | +5,700.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
1,774,800.00 KMF | -2,300.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
1,777,100.00 KMF | -1,600.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
1,778,700.00 KMF | +5,500.00 (+0.31%) |
|
07-12-2025
Sunday ↓ |
1,773,200.00 KMF | -,200.00 (-0.01%) |
|
06-12-2025
Saturday ↓ |
1,773,400.00 KMF | -11,600.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
1,785,000.00 KMF | +17,000.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
1,768,000.00 KMF | -16,100.00 (-0.9%) |
|
03-12-2025
Wednesday ↑ |
1,784,100.00 KMF | +900.00 (+0.05%) |
|
02-12-2025
Tuesday ↓ |
1,783,200.00 KMF | -19,200.00 (-1.07%) |
|
01-12-2025
Monday |
1,802,400.00 KMF | - |
About 31.1g Gold Bar 24 Karat
The 31.1g 24K gold bar is the standard international investment bar, equivalent to one troy ounce of pure gold.,Purity: 100 % (24 karat) – each bar contains exactly 31.1 grams of fine gold.,Weight: 31.1 g (1 oz) – widely accepted by banks, dealers and bullion exchanges worldwide.,Why investors choose a 31.1g bar:,• Easy to store and transport compared with larger bars.,• High liquidity – can be sold quickly in most markets, including Comoros.,• Transparent pricing – quoted per gram and per ounce in KMF.,Current market factors influencing the price:,• Global gold demand for jewellery, electronics and reserves.,• USD movements – gold is priced in US dollars before conversion to KMF.,• Local economic conditions in the Comoros and regional import taxes.,Our live feed updates the price every minute, ensuring you always see the most accurate rate.
What is the purity of a 31.1g 24K gold bar?
A 31.1g 24K gold bar is 100 % pure gold, containing exactly 31.1 grams of fine gold.
How often is the gold price updated on this page?
The price is refreshed every minute from reliable market feeds, giving you near‑real‑time rates in KMF.
Can I buy a 31.1g gold bar in Comoros?
Yes, most licensed bullion dealers and banks in the Comoros sell the 31.1g (1 oz) 24K bar. Check local listings for availability.
Why is the 31.1g bar popular among investors?
It offers a balance of liquidity, easy storage, and a price that is closely tracked worldwide, making it ideal for both new and experienced investors.
Is the price shown in KMF or USD?
Both are displayed. The primary price is in Comorian Francs (KMF) with a USD equivalent for reference.
