31.1 Gram Gold Bar 24K Price in Tunisia – Live TND Rate
31.1 g Gold Bar 24K Price Chart – Tunisia (TND)
Historical Price Data for 31.1 g Gold Bar 24K - - in Tunisia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
13,250.00 TND | +280.00 (+2.16%) |
|
28-05-2026
Thursday ↑ |
12,970.00 TND | +62.00 (+0.48%) |
|
27-05-2026
Wednesday ↓ |
12,908.00 TND | -,154.00 (-1.18%) |
|
26-05-2026
Tuesday ↓ |
13,062.00 TND | -,218.00 (-1.64%) |
|
25-05-2026
Monday ↑ |
13,280.00 TND | +154.00 (+1.17%) |
|
24-05-2026
Sunday → |
13,126.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
13,126.00 TND | -30.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
13,156.00 TND | +30.00 (+0.23%) |
|
21-05-2026
Thursday ↓ |
13,126.00 TND | -30.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
13,156.00 TND | +94.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
13,062.00 TND | -,156.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
13,218.00 TND | +30.00 (+0.23%) |
|
17-05-2026
Sunday → |
13,188.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
13,188.00 TND | +62.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
13,126.00 TND | -,404.00 (-2.99%) |
|
14-05-2026
Thursday → |
13,530.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
13,530.00 TND | +124.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
13,406.00 TND | -,186.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
13,592.00 TND | +32.00 (+0.24%) |
|
10-05-2026
Sunday → |
13,560.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
13,560.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
13,560.00 TND | -62.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
13,622.00 TND | +92.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
13,530.00 TND | +342.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
13,188.00 TND | +156.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
13,032.00 TND | -,280.00 (-2.1%) |
|
03-05-2026
Sunday → |
13,312.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,312.00 TND | -94.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
13,406.00 TND | +94.00 (+0.71%) |
|
30-04-2026
Thursday ↑ |
13,312.00 TND | +124.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
13,188.00 TND | -62.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
13,250.00 TND | -,218.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
13,468.00 TND | -,124.00 (-0.91%) |
|
26-04-2026
Sunday → |
13,592.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,592.00 TND | -30.00 (-0.22%) |
|
24-04-2026
Friday ↑ |
13,622.00 TND | +30.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
13,592.00 TND | -30.00 (-0.22%) |
|
22-04-2026
Wednesday ↓ |
13,622.00 TND | -62.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
13,684.00 TND | -94.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
13,778.00 TND | -,124.00 (-0.89%) |
|
19-04-2026
Sunday → |
13,902.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,902.00 TND | +92.00 (+0.67%) |
|
17-04-2026
Friday ↓ |
13,810.00 TND | -62.00 (-0.45%) |
|
16-04-2026
Thursday → |
13,872.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
13,872.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
13,872.00 TND | +218.00 (+1.6%) |
|
13-04-2026
Monday ↓ |
13,654.00 TND | -94.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
13,748.00 TND | -30.00 (-0.22%) |
|
11-04-2026
Saturday → |
13,778.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
13,778.00 TND | +30.00 (+0.22%) |
|
09-04-2026
Thursday ↓ |
13,748.00 TND | -,248.00 (-1.77%) |
|
08-04-2026
Wednesday ↑ |
13,996.00 TND | +342.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
13,654.00 TND | -62.00 (-0.45%) |
|
06-04-2026
Monday → |
13,716.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
13,716.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
13,716.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,716.00 TND | +62.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
13,654.00 TND | -,218.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
13,872.00 TND | +124.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
13,748.00 TND | +498.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
13,250.00 TND | +94.00 (+0.71%) |
|
29-03-2026
Sunday → |
13,156.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
13,156.00 TND | +218.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
12,938.00 TND | +62.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
12,876.00 TND | -,466.00 (-3.49%) |
|
25-03-2026
Wednesday ↑ |
13,342.00 TND | +496.00 (+3.86%) |
|
24-03-2026
Tuesday ↓ |
12,846.00 TND | -62.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
12,908.00 TND | -,218.00 (-1.66%) |
|
22-03-2026
Sunday → |
13,126.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,126.00 TND | -,528.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
13,654.00 TND | -,218.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
13,872.00 TND | -,746.00 (-5.1%) |
|
18-03-2026
Wednesday ↓ |
14,618.00 TND | -94.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
14,712.00 TND | +94.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
14,618.00 TND | -94.00 (-0.64%) |
|
15-03-2026
Sunday → |
14,712.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,712.00 TND | -,186.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
14,898.00 TND | -,248.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
15,146.00 TND | +30.00 (+0.2%) |
|
11-03-2026
Wednesday → |
15,116.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
15,116.00 TND | +218.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
14,898.00 TND | -,186.00 (-1.23%) |
|
08-03-2026
Sunday → |
15,084.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
15,084.00 TND | +280.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
14,804.00 TND | -,156.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
14,960.00 TND | -62.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
15,022.00 TND | -,156.00 (-1.03%) |
|
03-03-2026
Tuesday ↓ |
15,178.00 TND | -,248.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
15,426.00 TND | +310.00 (+2.05%) |
|
01-03-2026
Sunday → |
15,116.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
15,116.00 TND | +280.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
14,836.00 TND | -30.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
14,866.00 TND | -32.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
14,898.00 TND | +62.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
14,836.00 TND | +32.00 (+0.22%) |
|
23-02-2026
Monday ↑ |
14,804.00 TND | +154.00 (+1.05%) |
|
22-02-2026
Sunday → |
14,650.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,650.00 TND | +218.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
14,432.00 TND | +156.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
14,276.00 TND | +218.00 (+1.55%) |
|
18-02-2026
Wednesday → |
14,058.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
14,058.00 TND | -,218.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
14,276.00 TND | -94.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
14,370.00 TND | +32.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
14,338.00 TND | +248.00 (+1.76%) |
|
13-02-2026
Friday ↑ |
14,090.00 TND | +32.00 (+0.23%) |
|
12-02-2026
Thursday ↓ |
14,058.00 TND | -,342.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
14,400.00 TND | +30.00 (+0.21%) |
|
10-02-2026
Tuesday ↓ |
14,370.00 TND | -,124.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
14,494.00 TND | +280.00 (+1.97%) |
|
08-02-2026
Sunday → |
14,214.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,214.00 TND | +280.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
13,934.00 TND | +32.00 (+0.23%) |
|
05-02-2026
Thursday ↓ |
13,902.00 TND | -,218.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
14,120.00 TND | +92.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
14,028.00 TND | +592.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
13,436.00 TND | -,466.00 (-3.35%) |
|
01-02-2026
Sunday → |
13,902.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,902.00 TND | -,404.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
14,306.00 TND | -1,308.00 (-8.38%) |
|
29-01-2026
Thursday ↑ |
15,614.00 TND | +654.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
14,960.00 TND | +404.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
14,556.00 TND | +62.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
14,494.00 TND | +218.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
14,276.00 TND | +32.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
14,244.00 TND | +92.00 (+0.65%) |
|
23-01-2026
Friday ↑ |
14,152.00 TND | +280.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
13,872.00 TND | -,156.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
14,028.00 TND | +344.00 (+2.51%) |
|
20-01-2026
Tuesday ↑ |
13,684.00 TND | +154.00 (+1.14%) |
|
19-01-2026
Monday ↑ |
13,530.00 TND | +218.00 (+1.64%) |
|
18-01-2026
Sunday → |
13,312.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
13,312.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
13,312.00 TND | -30.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
13,342.00 TND | -64.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
13,406.00 TND | +188.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
13,218.00 TND | -62.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
13,280.00 TND | +248.00 (+1.9%) |
|
11-01-2026
Sunday → |
13,032.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,032.00 TND | +94.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
12,938.00 TND | +62.00 (+0.48%) |
|
08-01-2026
Thursday → |
12,876.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
12,876.00 TND | -,124.00 (-0.95%) |
|
06-01-2026
Tuesday ↑ |
13,000.00 TND | +216.00 (+1.69%) |
|
05-01-2026
Monday ↑ |
12,784.00 TND | +280.00 (+2.24%) |
|
04-01-2026
Sunday → |
12,504.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,504.00 TND | -,186.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
12,690.00 TND | +218.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
12,472.00 TND | -32.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
12,504.00 TND | -,216.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
12,720.00 TND | -,156.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
12,876.00 TND | -,218.00 (-1.66%) |
|
28-12-2025
Sunday → |
13,094.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
13,094.00 TND | +62.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
13,032.00 TND | +94.00 (+0.73%) |
|
25-12-2025
Thursday ↓ |
12,938.00 TND | -32.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
12,970.00 TND | -62.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
13,032.00 TND | +156.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
12,876.00 TND | +248.00 (+1.96%) |
|
21-12-2025
Sunday → |
12,628.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,628.00 TND | +32.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
12,596.00 TND | +30.00 (+0.24%) |
|
18-12-2025
Thursday → |
12,566.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
12,566.00 TND | +32.00 (+0.26%) |
|
16-12-2025
Tuesday ↓ |
12,534.00 TND | -,156.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
12,690.00 TND | +124.00 (+0.99%) |
|
14-12-2025
Sunday → |
12,566.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,566.00 TND | -92.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
12,658.00 TND | +248.00 (+2%) |
|
11-12-2025
Thursday ↑ |
12,410.00 TND | +94.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
12,316.00 TND | -32.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
12,348.00 TND | -30.00 (-0.24%) |
|
08-12-2025
Monday ↑ |
12,378.00 TND | +30.00 (+0.24%) |
|
07-12-2025
Sunday → |
12,348.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,348.00 TND | -92.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
12,440.00 TND | +124.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
12,316.00 TND | -94.00 (-0.76%) |
|
03-12-2025
Wednesday ↑ |
12,410.00 TND | +32.00 (+0.26%) |
|
02-12-2025
Tuesday ↓ |
12,378.00 TND | -,156.00 (-1.24%) |
|
01-12-2025
Monday |
12,534.00 TND | - |
About 31.1g Gold Bar 24 Karat
Product overview – The 31.1 g (1 oz) 24K gold bar is the globally recognized investment standard. It contains 100 % pure gold, measured in troy ounces, and is stamped with its weight and purity.,Purity & weight – Certified 24‑karat (99.9 % pure) gold, exactly 31.1 g (1 oz). Rounded to one decimal place for easy reading.,Market use – Preferred by investors, central banks and private collectors for its liquidity, low premiums and worldwide acceptance.,Physical characteristics – Compact rectangular shape, typically 45 mm × 25 mm × 4.5 mm, with a mint‑year stamp and hallmarked guarantee of authenticity.,Investment benefits – No counter‑party risk, easy storage, and direct exposure to the spot price of gold. Ideal for portfolio diversification in Tunisia.,Trading considerations – Prices fluctuate with the global spot price and are quoted in Tunisian Dinar (TND). Premiums may vary based on dealer, quantity and market demand.,Regulatory note – In Tunisia, gold bars are subject to customs duties on import; domestic purchases are tax‑exempt for personal investment.,How to buy – Purchase through licensed bullion dealers, banks or accredited online platforms that provide certified weight and purity certificates.
How is the price of a 31.1 g gold bar calculated?
It is based on the worldwide spot price of gold per troy ounce, multiplied by the bar’s weight (1 oz) and then converted to TND using the official exchange rate. Dealer premiums are added on top.
Is a 31.1 g gold bar pure 24K?
Yes. A 24‑karat gold bar is 99.9 % pure, meaning the 31.1 g bar contains virtually pure gold with negligible alloy content.
Can I store my 31.1 g gold bar at home in Tunisia?
While legal, most investors use secure vaults or bank safe‑deposit boxes to protect against theft and damage. Home storage should include a certified safe and insurance.
Do I need to pay tax when buying gold bars in Tunisia?
Personal purchases of gold bars for investment are exempt from value‑added tax (VAT) in Tunisia, but import duties apply to bars brought from abroad.