Price of 31.1g Gold Bar Karat 24 today in Tunisia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 15-04-2026 ↑ | 13,934.00 TND | +62.00 (+0.45%) |
| 14-04-2026 ↑ | 13,872.00 TND | +218.00 (+1.6%) |
| 13-04-2026 ↓ | 13,654.00 TND | -94.00 (-0.68%) |
| 12-04-2026 ↓ | 13,748.00 TND | -30.00 (-0.22%) |
| 11-04-2026 → | 13,778.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 13,778.00 TND | +30.00 (+0.22%) |
| 09-04-2026 ↓ | 13,748.00 TND | -,248.00 (-1.77%) |
| 08-04-2026 ↑ | 13,996.00 TND | +342.00 (+2.5%) |
| 07-04-2026 ↓ | 13,654.00 TND | -62.00 (-0.45%) |
| 06-04-2026 → | 13,716.00 TND | 0 (0%) |
| 05-04-2026 → | 13,716.00 TND | 0 (0%) |
| 04-04-2026 → | 13,716.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 13,716.00 TND | +62.00 (+0.45%) |
| 02-04-2026 ↓ | 13,654.00 TND | -,218.00 (-1.57%) |
| 01-04-2026 ↑ | 13,872.00 TND | +124.00 (+0.9%) |
| 31-03-2026 ↑ | 13,748.00 TND | +498.00 (+3.76%) |
| 30-03-2026 ↑ | 13,250.00 TND | +94.00 (+0.71%) |
| 29-03-2026 → | 13,156.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 13,156.00 TND | +218.00 (+1.68%) |
| 27-03-2026 ↑ | 12,938.00 TND | +62.00 (+0.48%) |
| 26-03-2026 ↓ | 12,876.00 TND | -,466.00 (-3.49%) |
| 25-03-2026 ↑ | 13,342.00 TND | +496.00 (+3.86%) |
| 24-03-2026 ↓ | 12,846.00 TND | -62.00 (-0.48%) |
| 23-03-2026 ↓ | 12,908.00 TND | -,218.00 (-1.66%) |
| 22-03-2026 → | 13,126.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 13,126.00 TND | -,528.00 (-3.87%) |
| 20-03-2026 ↓ | 13,654.00 TND | -,218.00 (-1.57%) |
| 19-03-2026 ↓ | 13,872.00 TND | -,746.00 (-5.1%) |
| 18-03-2026 ↓ | 14,618.00 TND | -94.00 (-0.64%) |
| 17-03-2026 ↑ | 14,712.00 TND | +94.00 (+0.64%) |
| 16-03-2026 ↓ | 14,618.00 TND | -94.00 (-0.64%) |
| 15-03-2026 → | 14,712.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 14,712.00 TND | -,186.00 (-1.25%) |
| 13-03-2026 ↓ | 14,898.00 TND | -,248.00 (-1.64%) |
| 12-03-2026 ↑ | 15,146.00 TND | +30.00 (+0.2%) |
| 11-03-2026 → | 15,116.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 15,116.00 TND | +218.00 (+1.46%) |
| 09-03-2026 ↓ | 14,898.00 TND | -,186.00 (-1.23%) |
| 08-03-2026 → | 15,084.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 15,084.00 TND | +280.00 (+1.89%) |
| 06-03-2026 ↓ | 14,804.00 TND | -,156.00 (-1.04%) |
| 05-03-2026 ↓ | 14,960.00 TND | -62.00 (-0.41%) |
| 04-03-2026 ↓ | 15,022.00 TND | -,156.00 (-1.03%) |
| 03-03-2026 ↓ | 15,178.00 TND | -,248.00 (-1.61%) |
| 02-03-2026 ↑ | 15,426.00 TND | +310.00 (+2.05%) |
| 01-03-2026 → | 15,116.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 15,116.00 TND | +280.00 (+1.89%) |
| 27-02-2026 ↓ | 14,836.00 TND | -30.00 (-0.2%) |
| 26-02-2026 ↓ | 14,866.00 TND | -32.00 (-0.21%) |
| 25-02-2026 ↑ | 14,898.00 TND | +62.00 (+0.42%) |
| 24-02-2026 ↑ | 14,836.00 TND | +32.00 (+0.22%) |
| 23-02-2026 ↑ | 14,804.00 TND | +154.00 (+1.05%) |
| 22-02-2026 → | 14,650.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 14,650.00 TND | +218.00 (+1.51%) |
| 20-02-2026 ↑ | 14,432.00 TND | +156.00 (+1.09%) |
| 19-02-2026 ↑ | 14,276.00 TND | +218.00 (+1.55%) |
| 18-02-2026 → | 14,058.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 14,058.00 TND | -,218.00 (-1.53%) |
| 16-02-2026 ↓ | 14,276.00 TND | -94.00 (-0.65%) |
| 15-02-2026 ↑ | 14,370.00 TND | +32.00 (+0.22%) |
| 14-02-2026 ↑ | 14,338.00 TND | +248.00 (+1.76%) |
| 13-02-2026 ↑ | 14,090.00 TND | +32.00 (+0.23%) |
| 12-02-2026 ↓ | 14,058.00 TND | -,342.00 (-2.37%) |
| 11-02-2026 ↑ | 14,400.00 TND | +30.00 (+0.21%) |
| 10-02-2026 ↓ | 14,370.00 TND | -,124.00 (-0.86%) |
| 09-02-2026 ↑ | 14,494.00 TND | +280.00 (+1.97%) |
| 08-02-2026 → | 14,214.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 14,214.00 TND | +280.00 (+2.01%) |
| 06-02-2026 ↑ | 13,934.00 TND | +32.00 (+0.23%) |
| 05-02-2026 ↓ | 13,902.00 TND | -,218.00 (-1.54%) |
| 04-02-2026 ↑ | 14,120.00 TND | +92.00 (+0.66%) |
| 03-02-2026 ↑ | 14,028.00 TND | +592.00 (+4.41%) |
| 02-02-2026 ↓ | 13,436.00 TND | -,466.00 (-3.35%) |
| 01-02-2026 → | 13,902.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 13,902.00 TND | -,404.00 (-2.82%) |
| 30-01-2026 ↓ | 14,306.00 TND | -1,308.00 (-8.38%) |
| 29-01-2026 ↑ | 15,614.00 TND | +654.00 (+4.37%) |
| 28-01-2026 ↑ | 14,960.00 TND | +404.00 (+2.78%) |
| 27-01-2026 ↑ | 14,556.00 TND | +62.00 (+0.43%) |
| 26-01-2026 ↑ | 14,494.00 TND | +218.00 (+1.53%) |
| 25-01-2026 ↑ | 14,276.00 TND | +32.00 (+0.22%) |
| 24-01-2026 ↑ | 14,244.00 TND | +92.00 (+0.65%) |
| 23-01-2026 ↑ | 14,152.00 TND | +280.00 (+2.02%) |
| 22-01-2026 ↓ | 13,872.00 TND | -,156.00 (-1.11%) |
| 21-01-2026 ↑ | 14,028.00 TND | +344.00 (+2.51%) |
| 20-01-2026 ↑ | 13,684.00 TND | +154.00 (+1.14%) |
| 19-01-2026 ↑ | 13,530.00 TND | +218.00 (+1.64%) |
| 18-01-2026 → | 13,312.00 TND | 0 (0%) |
| 17-01-2026 → | 13,312.00 TND | 0 (0%) |
| 16-01-2026 | 13,312.00 TND | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
