Price of 31.1g Gold Bar Karat 21 today in Tunisia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 12,028.00 TND | -28.00 (-0.23%) |
| 11-04-2026 → | 12,056.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 12,056.00 TND | +28.00 (+0.23%) |
| 09-04-2026 ↓ | 12,028.00 TND | -,218.00 (-1.78%) |
| 08-04-2026 ↑ | 12,246.00 TND | +298.00 (+2.49%) |
| 07-04-2026 ↓ | 11,948.00 TND | -54.00 (-0.45%) |
| 06-04-2026 → | 12,002.00 TND | 0 (0%) |
| 05-04-2026 → | 12,002.00 TND | 0 (0%) |
| 04-04-2026 → | 12,002.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 12,002.00 TND | +54.00 (+0.45%) |
| 02-04-2026 ↓ | 11,948.00 TND | -,190.00 (-1.57%) |
| 01-04-2026 ↑ | 12,138.00 TND | +110.00 (+0.91%) |
| 31-03-2026 ↑ | 12,028.00 TND | +434.00 (+3.74%) |
| 30-03-2026 ↑ | 11,594.00 TND | +82.00 (+0.71%) |
| 29-03-2026 → | 11,512.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 11,512.00 TND | +190.00 (+1.68%) |
| 27-03-2026 ↑ | 11,322.00 TND | +56.00 (+0.5%) |
| 26-03-2026 ↓ | 11,266.00 TND | -,410.00 (-3.51%) |
| 25-03-2026 ↑ | 11,676.00 TND | +436.00 (+3.88%) |
| 24-03-2026 ↓ | 11,240.00 TND | -54.00 (-0.48%) |
| 23-03-2026 ↓ | 11,294.00 TND | -,190.00 (-1.65%) |
| 22-03-2026 → | 11,484.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 11,484.00 TND | -,464.00 (-3.88%) |
| 20-03-2026 ↓ | 11,948.00 TND | -,190.00 (-1.57%) |
| 19-03-2026 ↓ | 12,138.00 TND | -,652.00 (-5.1%) |
| 18-03-2026 ↓ | 12,790.00 TND | -82.00 (-0.64%) |
| 17-03-2026 ↑ | 12,872.00 TND | +82.00 (+0.64%) |
| 16-03-2026 ↓ | 12,790.00 TND | -82.00 (-0.64%) |
| 15-03-2026 → | 12,872.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 12,872.00 TND | -,164.00 (-1.26%) |
| 13-03-2026 ↓ | 13,036.00 TND | -,218.00 (-1.64%) |
| 12-03-2026 ↑ | 13,254.00 TND | +28.00 (+0.21%) |
| 11-03-2026 → | 13,226.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 13,226.00 TND | +190.00 (+1.46%) |
| 09-03-2026 ↓ | 13,036.00 TND | -,164.00 (-1.24%) |
| 08-03-2026 → | 13,200.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 13,200.00 TND | +246.00 (+1.9%) |
| 06-03-2026 ↓ | 12,954.00 TND | -,136.00 (-1.04%) |
| 05-03-2026 ↓ | 13,090.00 TND | -54.00 (-0.41%) |
| 04-03-2026 ↓ | 13,144.00 TND | -,136.00 (-1.02%) |
| 03-03-2026 ↓ | 13,280.00 TND | -,218.00 (-1.62%) |
| 02-03-2026 ↑ | 13,498.00 TND | +272.00 (+2.06%) |
| 01-03-2026 → | 13,226.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 13,226.00 TND | +244.00 (+1.88%) |
| 27-02-2026 ↓ | 12,982.00 TND | -26.00 (-0.2%) |
| 26-02-2026 ↓ | 13,008.00 TND | -28.00 (-0.21%) |
| 25-02-2026 ↑ | 13,036.00 TND | +54.00 (+0.42%) |
| 24-02-2026 ↑ | 12,982.00 TND | +28.00 (+0.22%) |
| 23-02-2026 ↑ | 12,954.00 TND | +136.00 (+1.06%) |
| 22-02-2026 → | 12,818.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 12,818.00 TND | +190.00 (+1.5%) |
| 20-02-2026 ↑ | 12,628.00 TND | +136.00 (+1.09%) |
| 19-02-2026 ↑ | 12,492.00 TND | +190.00 (+1.54%) |
| 18-02-2026 → | 12,302.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 12,302.00 TND | -,190.00 (-1.52%) |
| 16-02-2026 ↓ | 12,492.00 TND | -82.00 (-0.65%) |
| 15-02-2026 ↑ | 12,574.00 TND | +28.00 (+0.22%) |
| 14-02-2026 ↑ | 12,546.00 TND | +218.00 (+1.77%) |
| 13-02-2026 ↑ | 12,328.00 TND | +26.00 (+0.21%) |
| 12-02-2026 ↓ | 12,302.00 TND | -,298.00 (-2.37%) |
| 11-02-2026 ↑ | 12,600.00 TND | +26.00 (+0.21%) |
| 10-02-2026 ↓ | 12,574.00 TND | -,108.00 (-0.85%) |
| 09-02-2026 ↑ | 12,682.00 TND | +244.00 (+1.96%) |
| 08-02-2026 → | 12,438.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 12,438.00 TND | +246.00 (+2.02%) |
| 06-02-2026 ↑ | 12,192.00 TND | +28.00 (+0.23%) |
| 05-02-2026 ↓ | 12,164.00 TND | -,192.00 (-1.55%) |
| 04-02-2026 ↑ | 12,356.00 TND | +82.00 (+0.67%) |
| 03-02-2026 ↑ | 12,274.00 TND | +518.00 (+4.41%) |
| 02-02-2026 ↓ | 11,756.00 TND | -,408.00 (-3.35%) |
| 01-02-2026 → | 12,164.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 12,164.00 TND | -,354.00 (-2.83%) |
| 30-01-2026 ↓ | 12,518.00 TND | -1,144.00 (-8.37%) |
| 29-01-2026 ↑ | 13,662.00 TND | +572.00 (+4.37%) |
| 28-01-2026 ↑ | 13,090.00 TND | +354.00 (+2.78%) |
| 27-01-2026 ↑ | 12,736.00 TND | +54.00 (+0.43%) |
| 26-01-2026 ↑ | 12,682.00 TND | +190.00 (+1.52%) |
| 25-01-2026 ↑ | 12,492.00 TND | +28.00 (+0.22%) |
| 24-01-2026 ↑ | 12,464.00 TND | +82.00 (+0.66%) |
| 23-01-2026 ↑ | 12,382.00 TND | +244.00 (+2.01%) |
| 22-01-2026 ↓ | 12,138.00 TND | -,136.00 (-1.11%) |
| 21-01-2026 ↑ | 12,274.00 TND | +300.00 (+2.51%) |
| 20-01-2026 ↑ | 11,974.00 TND | +136.00 (+1.15%) |
| 19-01-2026 ↑ | 11,838.00 TND | +190.00 (+1.63%) |
| 18-01-2026 → | 11,648.00 TND | 0 (0%) |
| 17-01-2026 → | 11,648.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 11,648.00 TND | -28.00 (-0.24%) |
| 15-01-2026 ↓ | 11,676.00 TND | -54.00 (-0.46%) |
| 14-01-2026 ↑ | 11,730.00 TND | +164.00 (+1.42%) |
| 13-01-2026 | 11,566.00 TND | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
