31.1g Gold Bar 21K Price in Tunisia – Live TND Rate
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
11,594.00 TND | +246.00 (+2.17%) |
|
28-05-2026
Thursday ↑ |
11,348.00 TND | +54.00 (+0.48%) |
|
27-05-2026
Wednesday ↓ |
11,294.00 TND | -,136.00 (-1.19%) |
|
26-05-2026
Tuesday ↓ |
11,430.00 TND | -,190.00 (-1.64%) |
|
25-05-2026
Monday ↑ |
11,620.00 TND | +136.00 (+1.18%) |
|
24-05-2026
Sunday → |
11,484.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
11,484.00 TND | -28.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
11,512.00 TND | +28.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
11,484.00 TND | -28.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
11,512.00 TND | +82.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
11,430.00 TND | -,136.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
11,566.00 TND | +26.00 (+0.23%) |
|
17-05-2026
Sunday → |
11,540.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
11,540.00 TND | +56.00 (+0.49%) |
|
15-05-2026
Friday ↓ |
11,484.00 TND | -,354.00 (-2.99%) |
|
14-05-2026
Thursday → |
11,838.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
11,838.00 TND | +108.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
11,730.00 TND | -,162.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
11,892.00 TND | +26.00 (+0.22%) |
|
10-05-2026
Sunday → |
11,866.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
11,866.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
11,866.00 TND | -54.00 (-0.45%) |
|
07-05-2026
Thursday ↑ |
11,920.00 TND | +82.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
11,838.00 TND | +298.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
11,540.00 TND | +136.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
11,404.00 TND | -,244.00 (-2.09%) |
|
03-05-2026
Sunday → |
11,648.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,648.00 TND | -82.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
11,730.00 TND | +82.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
11,648.00 TND | +108.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
11,540.00 TND | -54.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
11,594.00 TND | -,190.00 (-1.61%) |
|
27-04-2026
Monday ↓ |
11,784.00 TND | -,108.00 (-0.91%) |
|
26-04-2026
Sunday → |
11,892.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,892.00 TND | -28.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
11,920.00 TND | +28.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
11,892.00 TND | -28.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
11,920.00 TND | -54.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
11,974.00 TND | -82.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
12,056.00 TND | -,108.00 (-0.89%) |
|
19-04-2026
Sunday → |
12,164.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,164.00 TND | +80.00 (+0.66%) |
|
17-04-2026
Friday ↓ |
12,084.00 TND | -54.00 (-0.44%) |
|
16-04-2026
Thursday → |
12,138.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
12,138.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
12,138.00 TND | +190.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
11,948.00 TND | -80.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
12,028.00 TND | -28.00 (-0.23%) |
|
11-04-2026
Saturday → |
12,056.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
12,056.00 TND | +28.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
12,028.00 TND | -,218.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
12,246.00 TND | +298.00 (+2.49%) |
|
07-04-2026
Tuesday ↓ |
11,948.00 TND | -54.00 (-0.45%) |
|
06-04-2026
Monday → |
12,002.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
12,002.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
12,002.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
12,002.00 TND | +54.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
11,948.00 TND | -,190.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
12,138.00 TND | +110.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
12,028.00 TND | +434.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
11,594.00 TND | +82.00 (+0.71%) |
|
29-03-2026
Sunday → |
11,512.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,512.00 TND | +190.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
11,322.00 TND | +56.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
11,266.00 TND | -,410.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
11,676.00 TND | +436.00 (+3.88%) |
|
24-03-2026
Tuesday ↓ |
11,240.00 TND | -54.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
11,294.00 TND | -,190.00 (-1.65%) |
|
22-03-2026
Sunday → |
11,484.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,484.00 TND | -,464.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
11,948.00 TND | -,190.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
12,138.00 TND | -,652.00 (-5.1%) |
|
18-03-2026
Wednesday ↓ |
12,790.00 TND | -82.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
12,872.00 TND | +82.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
12,790.00 TND | -82.00 (-0.64%) |
|
15-03-2026
Sunday → |
12,872.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,872.00 TND | -,164.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
13,036.00 TND | -,218.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
13,254.00 TND | +28.00 (+0.21%) |
|
11-03-2026
Wednesday → |
13,226.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
13,226.00 TND | +190.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
13,036.00 TND | -,164.00 (-1.24%) |
|
08-03-2026
Sunday → |
13,200.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,200.00 TND | +246.00 (+1.9%) |
|
06-03-2026
Friday ↓ |
12,954.00 TND | -,136.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
13,090.00 TND | -54.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
13,144.00 TND | -,136.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
13,280.00 TND | -,218.00 (-1.62%) |
|
02-03-2026
Monday ↑ |
13,498.00 TND | +272.00 (+2.06%) |
|
01-03-2026
Sunday → |
13,226.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,226.00 TND | +244.00 (+1.88%) |
|
27-02-2026
Friday ↓ |
12,982.00 TND | -26.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
13,008.00 TND | -28.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
13,036.00 TND | +54.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
12,982.00 TND | +28.00 (+0.22%) |
|
23-02-2026
Monday ↑ |
12,954.00 TND | +136.00 (+1.06%) |
|
22-02-2026
Sunday → |
12,818.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,818.00 TND | +190.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
12,628.00 TND | +136.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
12,492.00 TND | +190.00 (+1.54%) |
|
18-02-2026
Wednesday → |
12,302.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
12,302.00 TND | -,190.00 (-1.52%) |
|
16-02-2026
Monday ↓ |
12,492.00 TND | -82.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
12,574.00 TND | +28.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
12,546.00 TND | +218.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
12,328.00 TND | +26.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
12,302.00 TND | -,298.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
12,600.00 TND | +26.00 (+0.21%) |
|
10-02-2026
Tuesday ↓ |
12,574.00 TND | -,108.00 (-0.85%) |
|
09-02-2026
Monday ↑ |
12,682.00 TND | +244.00 (+1.96%) |
|
08-02-2026
Sunday → |
12,438.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,438.00 TND | +246.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
12,192.00 TND | +28.00 (+0.23%) |
|
05-02-2026
Thursday ↓ |
12,164.00 TND | -,192.00 (-1.55%) |
|
04-02-2026
Wednesday ↑ |
12,356.00 TND | +82.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
12,274.00 TND | +518.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
11,756.00 TND | -,408.00 (-3.35%) |
|
01-02-2026
Sunday → |
12,164.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,164.00 TND | -,354.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
12,518.00 TND | -1,144.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
13,662.00 TND | +572.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
13,090.00 TND | +354.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
12,736.00 TND | +54.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
12,682.00 TND | +190.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
12,492.00 TND | +28.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
12,464.00 TND | +82.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
12,382.00 TND | +244.00 (+2.01%) |
|
22-01-2026
Thursday ↓ |
12,138.00 TND | -,136.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
12,274.00 TND | +300.00 (+2.51%) |
|
20-01-2026
Tuesday ↑ |
11,974.00 TND | +136.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
11,838.00 TND | +190.00 (+1.63%) |
|
18-01-2026
Sunday → |
11,648.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
11,648.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
11,648.00 TND | -28.00 (-0.24%) |
|
15-01-2026
Thursday ↓ |
11,676.00 TND | -54.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
11,730.00 TND | +164.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
11,566.00 TND | -54.00 (-0.46%) |
|
12-01-2026
Monday ↑ |
11,620.00 TND | +216.00 (+1.89%) |
|
11-01-2026
Sunday → |
11,404.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,404.00 TND | +82.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
11,322.00 TND | +56.00 (+0.5%) |
|
08-01-2026
Thursday → |
11,266.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
11,266.00 TND | -,110.00 (-0.97%) |
|
06-01-2026
Tuesday ↑ |
11,376.00 TND | +190.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
11,186.00 TND | +246.00 (+2.25%) |
|
04-01-2026
Sunday → |
10,940.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,940.00 TND | -,164.00 (-1.48%) |
|
02-01-2026
Friday ↑ |
11,104.00 TND | +190.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
10,914.00 TND | -26.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
10,940.00 TND | -,190.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
11,130.00 TND | -,136.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
11,266.00 TND | -,192.00 (-1.68%) |
|
28-12-2025
Sunday → |
11,458.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,458.00 TND | +54.00 (+0.47%) |
|
26-12-2025
Friday ↑ |
11,404.00 TND | +82.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
11,322.00 TND | -26.00 (-0.23%) |
|
24-12-2025
Wednesday ↓ |
11,348.00 TND | -56.00 (-0.49%) |
|
23-12-2025
Tuesday ↑ |
11,404.00 TND | +138.00 (+1.22%) |
|
22-12-2025
Monday ↑ |
11,266.00 TND | +216.00 (+1.95%) |
|
21-12-2025
Sunday → |
11,050.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,050.00 TND | +28.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
11,022.00 TND | +28.00 (+0.25%) |
|
18-12-2025
Thursday → |
10,994.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
10,994.00 TND | +26.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
10,968.00 TND | -,136.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
11,104.00 TND | +110.00 (+1%) |
|
14-12-2025
Sunday → |
10,994.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,994.00 TND | -82.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
11,076.00 TND | +218.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
10,858.00 TND | +80.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
10,778.00 TND | -26.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
10,804.00 TND | -28.00 (-0.26%) |
|
08-12-2025
Monday ↑ |
10,832.00 TND | +28.00 (+0.26%) |
|
07-12-2025
Sunday → |
10,804.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,804.00 TND | -82.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
10,886.00 TND | +108.00 (+1%) |
|
04-12-2025
Thursday ↓ |
10,778.00 TND | -80.00 (-0.74%) |
|
03-12-2025
Wednesday ↑ |
10,858.00 TND | +26.00 (+0.24%) |
|
02-12-2025
Tuesday ↓ |
10,832.00 TND | -,136.00 (-1.24%) |
|
01-12-2025
Monday |
10,968.00 TND | - |
About 31.1g Gold Bar 21 Karat
Product overview – The 31.1 g (1 troy ounce) 21K gold bar contains 27.2 g of pure gold (0.875 purity). It is a standard international investment bar widely accepted by dealers.,Purity and value – 21 karat means 87.5 % gold and 12.5 % alloy, giving a reliable balance between durability and high intrinsic value.,Weight conversion – 31.1 g equals 1 troy ounce, the benchmark unit used in global gold markets.,Investment advantage – Compact size makes it easy to store, transport, and trade while offering the same spot‑price exposure as larger bars.,Usage – Ideal for portfolio diversification, gifting, or as a hedge against inflation for Tunisian investors.,Pricing – The price displayed follows the current spot rate of gold in TND, adjusted for the 0.875 purity factor and local market fees.
How is the price of a 21K gold bar calculated?
The spot price of pure gold (24K) is multiplied by 0.875 (the purity of 21K) and then converted to TND. Local taxes or dealer premiums are added separately.
Is a 31.1 g 21K bar a good investment for Tunisian buyers?
Yes. It offers a portable, internationally recognized form of gold that tracks the global spot price while being affordable for individual investors in Tunisia.
Can I sell my 31.1 g 21K gold bar back to a dealer?
Most dealers in Tunisia buy back 21K bars at the prevailing spot rate minus a small commission. Always verify the buy‑back policy before selling.
