31.1 Gram Gold Bar 21K Price in Libya – Live LYD Rate
31.1 g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1 g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
25,389.26 LYD | +517.04 (+2.08%) |
|
28-05-2026
Thursday ↑ |
24,872.23 LYD | +108.85 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
24,763.38 LYD | -,380.98 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
25,144.35 LYD | -,326.55 (-1.28%) |
|
25-05-2026
Monday ↑ |
25,470.90 LYD | +353.76 (+1.41%) |
|
24-05-2026
Sunday → |
25,117.14 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
25,117.14 LYD | -27.21 (-0.11%) |
|
22-05-2026
Friday ↓ |
25,144.35 LYD | -27.21 (-0.11%) |
|
21-05-2026
Thursday ↓ |
25,171.56 LYD | -27.21 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
25,198.78 LYD | +163.28 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
25,035.50 LYD | -,108.85 (-0.43%) |
|
18-05-2026
Monday ↑ |
25,144.35 LYD | +54.42 (+0.22%) |
|
17-05-2026
Sunday → |
25,089.93 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
25,089.93 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
25,089.93 LYD | -,816.38 (-3.15%) |
|
14-05-2026
Thursday ↓ |
25,906.30 LYD | -54.42 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
25,960.73 LYD | +108.85 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
25,851.88 LYD | -,326.55 (-1.25%) |
|
11-05-2026
Monday ↑ |
26,178.43 LYD | +54.43 (+0.21%) |
|
10-05-2026
Sunday → |
26,124.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
26,124.00 LYD | +27.21 (+0.1%) |
|
08-05-2026
Friday ↓ |
26,096.79 LYD | -,163.27 (-0.62%) |
|
07-05-2026
Thursday ↑ |
26,260.06 LYD | +326.55 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
25,933.51 LYD | +517.04 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
25,416.48 LYD | +299.34 (+1.19%) |
|
04-05-2026
Monday ↓ |
25,117.14 LYD | -,489.83 (-1.91%) |
|
03-05-2026
Sunday → |
25,606.96 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
25,606.96 LYD | -,163.28 (-0.63%) |
|
01-05-2026
Friday ↑ |
25,770.24 LYD | +163.28 (+0.64%) |
|
30-04-2026
Thursday ↑ |
25,606.96 LYD | +326.55 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
25,280.41 LYD | -,163.27 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
25,443.69 LYD | -,489.83 (-1.89%) |
|
27-04-2026
Monday ↓ |
25,933.51 LYD | -,190.49 (-0.73%) |
|
26-04-2026
Sunday → |
26,124.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
26,124.00 LYD | -54.43 (-0.21%) |
|
24-04-2026
Friday ↑ |
26,178.43 LYD | +81.64 (+0.31%) |
|
23-04-2026
Thursday ↓ |
26,096.79 LYD | -54.42 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
26,151.21 LYD | -81.64 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
26,232.85 LYD | -,272.13 (-1.03%) |
|
20-04-2026
Monday ↓ |
26,504.98 LYD | -,244.91 (-0.92%) |
|
19-04-2026
Sunday → |
26,749.89 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
26,749.89 LYD | +217.70 (+0.82%) |
|
17-04-2026
Friday ↓ |
26,532.19 LYD | -,136.06 (-0.51%) |
|
16-04-2026
Thursday → |
26,668.25 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
26,668.25 LYD | +81.64 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
26,586.61 LYD | +353.76 (+1.35%) |
|
13-04-2026
Monday ↓ |
26,232.85 LYD | -,244.91 (-0.92%) |
|
12-04-2026
Sunday → |
26,477.76 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
26,477.76 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
26,477.76 LYD | -27.21 (-0.1%) |
|
09-04-2026
Thursday ↓ |
26,504.98 LYD | -,244.91 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
26,749.89 LYD | +598.67 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
26,151.21 LYD | -,108.85 (-0.41%) |
|
06-04-2026
Monday ↑ |
26,260.06 LYD | +108.85 (+0.42%) |
|
05-04-2026
Sunday → |
26,151.21 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
26,151.21 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
26,151.21 LYD | -54.42 (-0.21%) |
|
02-04-2026
Thursday ↓ |
26,205.64 LYD | -,217.70 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
26,423.34 LYD | +272.13 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
26,151.21 LYD | +843.59 (+3.33%) |
|
30-03-2026
Monday ↑ |
25,307.63 LYD | +244.91 (+0.98%) |
|
29-03-2026
Sunday → |
25,062.71 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,062.71 LYD | +353.76 (+1.43%) |
|
27-03-2026
Friday ↑ |
24,708.95 LYD | +54.42 (+0.22%) |
|
26-03-2026
Thursday ↓ |
24,654.53 LYD | -,898.01 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
25,552.54 LYD | +870.80 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
24,681.74 LYD | -27.21 (-0.11%) |
|
23-03-2026
Monday ↓ |
24,708.95 LYD | -,380.98 (-1.52%) |
|
22-03-2026
Sunday → |
25,089.93 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
25,089.93 LYD | -,925.22 (-3.56%) |
|
20-03-2026
Friday ↓ |
26,015.15 LYD | -,272.13 (-1.04%) |
|
19-03-2026
Thursday ↓ |
26,287.28 LYD | -1,714.39 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
28,001.66 LYD | +27.21 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
27,974.45 LYD | +244.91 (+0.88%) |
|
16-03-2026
Monday ↓ |
27,729.54 LYD | -,163.27 (-0.59%) |
|
15-03-2026
Sunday → |
27,892.81 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
27,892.81 LYD | -,380.98 (-1.35%) |
|
13-03-2026
Friday ↓ |
28,273.79 LYD | -,544.25 (-1.89%) |
|
12-03-2026
Thursday ↓ |
28,818.04 LYD | -,163.27 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
28,981.31 LYD | +108.85 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
28,872.46 LYD | +408.19 (+1.43%) |
|
09-03-2026
Monday ↓ |
28,464.28 LYD | -,353.76 (-1.23%) |
|
08-03-2026
Sunday → |
28,818.04 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
28,818.04 LYD | +462.61 (+1.63%) |
|
06-03-2026
Friday ↓ |
28,355.43 LYD | -,353.76 (-1.23%) |
|
05-03-2026
Thursday ↓ |
28,709.19 LYD | -54.43 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
28,763.61 LYD | -,380.97 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
29,144.59 LYD | -,625.89 (-2.1%) |
|
02-03-2026
Monday ↑ |
29,770.48 LYD | +544.25 (+1.86%) |
|
01-03-2026
Sunday ↓ |
29,226.23 LYD | -27.21 (-0.09%) |
|
28-02-2026
Saturday ↑ |
29,253.44 LYD | +571.46 (+1.99%) |
|
27-02-2026
Friday ↓ |
28,681.98 LYD | -54.42 (-0.19%) |
|
26-02-2026
Thursday ↑ |
28,736.40 LYD | +54.42 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
28,681.98 LYD | +54.42 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
28,627.55 LYD | +108.85 (+0.38%) |
|
23-02-2026
Monday ↑ |
28,518.70 LYD | +326.55 (+1.16%) |
|
22-02-2026
Sunday → |
28,192.15 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
28,192.15 LYD | +435.40 (+1.57%) |
|
20-02-2026
Friday ↑ |
27,756.75 LYD | +217.70 (+0.79%) |
|
19-02-2026
Thursday ↑ |
27,539.05 LYD | +408.19 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
27,130.86 LYD | -54.42 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
27,185.29 LYD | -,462.61 (-1.67%) |
|
16-02-2026
Monday ↓ |
27,647.90 LYD | -,163.28 (-0.59%) |
|
15-02-2026
Sunday → |
27,811.18 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
27,811.18 LYD | +517.04 (+1.89%) |
|
13-02-2026
Friday ↓ |
27,294.14 LYD | -27.21 (-0.1%) |
|
12-02-2026
Thursday ↓ |
27,321.35 LYD | -,680.31 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
28,001.66 LYD | +27.21 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
27,974.45 LYD | -,108.85 (-0.39%) |
|
09-02-2026
Monday ↑ |
28,083.30 LYD | +625.89 (+2.28%) |
|
08-02-2026
Sunday → |
27,457.41 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
27,457.41 LYD | +544.25 (+2.02%) |
|
06-02-2026
Friday → |
26,913.16 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
26,913.16 LYD | -,380.97 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
27,294.14 LYD | +272.13 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
27,022.01 LYD | +1,034.08 (+3.98%) |
|
02-02-2026
Monday ↓ |
25,987.94 LYD | -,952.44 (-3.54%) |
|
01-02-2026
Sunday → |
26,940.38 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
26,940.38 LYD | -,816.38 (-2.94%) |
|
30-01-2026
Friday ↓ |
27,756.75 LYD | -2,666.83 (-8.77%) |
|
29-01-2026
Thursday ↑ |
30,423.58 LYD | +1,278.99 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
29,144.59 LYD | +843.59 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
28,301.00 LYD | +326.55 (+1.17%) |
|
26-01-2026
Monday ↑ |
27,974.45 LYD | +489.83 (+1.78%) |
|
25-01-2026
Sunday ↑ |
27,484.63 LYD | +8,299.81 (+43.26%) |
|
24-01-2026
Saturday ↓ |
19,184.81 LYD | -8,190.96 (-29.92%) |
|
23-01-2026
Friday ↑ |
27,375.78 LYD | +517.04 (+1.93%) |
|
22-01-2026
Thursday ↑ |
26,858.74 LYD | +3,728.11 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
23,130.63 LYD | +625.89 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
22,504.74 LYD | +326.55 (+1.47%) |
|
19-01-2026
Monday ↑ |
22,178.19 LYD | +326.55 (+1.49%) |
|
18-01-2026
Sunday → |
21,851.64 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
21,851.64 LYD | -27.21 (-0.12%) |
|
16-01-2026
Friday ↓ |
21,878.85 LYD | -27.21 (-0.12%) |
|
15-01-2026
Thursday ↓ |
21,906.06 LYD | -81.64 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
21,987.70 LYD | +217.70 (+1%) |
|
13-01-2026
Tuesday ↓ |
21,770.00 LYD | -27.21 (-0.12%) |
|
12-01-2026
Monday ↑ |
21,797.21 LYD | +435.40 (+2.04%) |
|
11-01-2026
Sunday → |
21,361.81 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
21,361.81 LYD | +163.27 (+0.77%) |
|
09-01-2026
Friday ↑ |
21,198.54 LYD | +81.64 (+0.39%) |
|
08-01-2026
Thursday ↓ |
21,116.90 LYD | -54.42 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
21,171.33 LYD | -,136.06 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
21,307.39 LYD | +299.34 (+1.42%) |
|
05-01-2026
Monday ↑ |
21,008.05 LYD | +544.25 (+2.66%) |
|
04-01-2026
Sunday → |
20,463.80 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
20,463.80 LYD | -,244.91 (-1.18%) |
|
02-01-2026
Friday ↑ |
20,708.71 LYD | +299.34 (+1.47%) |
|
01-01-2026
Thursday ↓ |
20,409.38 LYD | -81.64 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
20,491.01 LYD | -,353.76 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
20,844.78 LYD | -,272.13 (-1.29%) |
|
29-12-2025
Monday ↓ |
21,116.90 LYD | -,353.76 (-1.65%) |
|
28-12-2025
Sunday → |
21,470.66 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
21,470.66 LYD | +108.85 (+0.51%) |
|
26-12-2025
Friday ↑ |
21,361.81 LYD | +136.06 (+0.64%) |
|
25-12-2025
Thursday ↓ |
21,225.75 LYD | -81.64 (-0.38%) |
|
24-12-2025
Wednesday → |
21,307.39 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
21,307.39 LYD | +353.76 (+1.69%) |
|
22-12-2025
Monday ↑ |
20,953.63 LYD | +380.97 (+1.85%) |
|
21-12-2025
Sunday → |
20,572.65 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
20,572.65 LYD | +54.42 (+0.27%) |
|
19-12-2025
Friday ↑ |
20,518.23 LYD | +54.43 (+0.27%) |
|
18-12-2025
Thursday ↓ |
20,463.80 LYD | -27.21 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
20,491.01 LYD | +81.64 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
20,409.38 LYD | -,244.91 (-1.19%) |
|
15-12-2025
Monday ↑ |
20,654.29 LYD | +163.28 (+0.8%) |
|
14-12-2025
Sunday → |
20,491.01 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
20,491.01 LYD | -,136.06 (-0.66%) |
|
12-12-2025
Friday ↑ |
20,627.08 LYD | +517.04 (+2.57%) |
|
11-12-2025
Thursday ↑ |
20,110.04 LYD | +163.28 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
19,946.76 LYD | -54.42 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
20,001.19 LYD | -27.21 (-0.14%) |
|
08-12-2025
Monday ↑ |
20,028.40 LYD | +27.21 (+0.14%) |
|
07-12-2025
Sunday → |
20,001.19 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
20,001.19 LYD | -,136.06 (-0.68%) |
|
05-12-2025
Friday ↑ |
20,137.25 LYD | +163.27 (+0.82%) |
|
04-12-2025
Thursday ↓ |
19,973.98 LYD | -,108.85 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
20,082.83 LYD | -27.21 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
20,110.04 LYD | -,163.27 (-0.81%) |
|
01-12-2025
Monday |
20,273.31 LYD | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 troy ounce) 21 karat gold bar is a standard international investment piece. Its purity is 0.875, meaning it contains 27.2 g of pure gold.,Weight & Purity – Total weight: 31.1 g. Pure gold content: 27.2 g (0.875 purity).,Typical Use – Preferred by investors for portfolio diversification and by traders for quick resale in the Libyan market.,Recognition – Accepted by major bullion dealers worldwide and easily tradable in local gold shops.,Storage – Best kept in a secure safe or a bank’s depository to preserve value.,Market Influence – Prices move with international spot gold, USD/LYD exchange rates, and regional demand.,Why Track Live? – Real‑time LYD rates help Libyan buyers and sellers make informed decisions instantly.
How is the price of a 31.1 g 21K gold bar calculated in LYD?
The price equals the international spot price of gold per gram, multiplied by 27.2 g of pure gold, then converted to LYD using the current USD/LYD exchange rate and adjusted for the 0.875 purity factor.
Is the 31.1 g 21K bar a good investment in Libya?
Yes, because it is a globally recognized weight and purity, easy to trade, and its value tracks closely with international gold prices while being priced in LYD for local buyers.
Can I sell a 31.1 g 21K gold bar for cash in Libya?
Most licensed bullion dealers and reputable jewelry shops will buy the bar at the prevailing live LYD rate, minus a small commission.
How often is the price updated?
The price is refreshed every minute from global spot gold feeds and the latest USD/LYD exchange rate.
