Price of 31.1g Gold Bar Karat 21 today in Libya
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 16-02-2026 ↓ | 27,511.84 LYD | -,299.34 (-1.08%) |
| 15-02-2026 → | 27,811.17 LYD | 0 (0%) |
| 14-02-2026 ↑ | 27,811.17 LYD | +517.04 (+1.89%) |
| 13-02-2026 ↓ | 27,294.14 LYD | -27.21 (-0.1%) |
| 12-02-2026 ↓ | 27,321.35 LYD | -,680.31 (-2.43%) |
| 11-02-2026 ↑ | 28,001.66 LYD | +27.21 (+0.1%) |
| 10-02-2026 ↓ | 27,974.45 LYD | -,108.85 (-0.39%) |
| 09-02-2026 ↑ | 28,083.30 LYD | +625.89 (+2.28%) |
| 08-02-2026 → | 27,457.41 LYD | 0 (0%) |
| 07-02-2026 ↑ | 27,457.41 LYD | +544.25 (+2.02%) |
| 06-02-2026 → | 26,913.16 LYD | 0 (0%) |
| 05-02-2026 ↓ | 26,913.16 LYD | -,380.97 (-1.4%) |
| 04-02-2026 ↑ | 27,294.14 LYD | +272.13 (+1.01%) |
| 03-02-2026 ↑ | 27,022.01 LYD | +1,034.07 (+3.98%) |
| 02-02-2026 ↓ | 25,987.94 LYD | -,952.44 (-3.54%) |
| 01-02-2026 → | 26,940.38 LYD | 0 (0%) |
| 31-01-2026 ↓ | 26,940.38 LYD | -,816.38 (-2.94%) |
| 30-01-2026 ↓ | 27,756.75 LYD | -2,666.82 (-8.77%) |
| 29-01-2026 ↑ | 30,423.57 LYD | +1,278.99 (+4.39%) |
| 28-01-2026 ↑ | 29,144.59 LYD | +843.59 (+2.98%) |
| 27-01-2026 ↑ | 28,301.00 LYD | +326.55 (+1.17%) |
| 26-01-2026 ↑ | 27,974.45 LYD | +489.82 (+1.78%) |
| 25-01-2026 ↑ | 27,484.63 LYD | +8,299.81 (+43.26%) |
| 24-01-2026 ↓ | 19,184.81 LYD | -8,190.96 (-29.92%) |
| 23-01-2026 ↑ | 27,375.77 LYD | +517.04 (+1.93%) |
| 22-01-2026 ↑ | 26,858.74 LYD | +3,728.11 (+16.12%) |
| 21-01-2026 ↑ | 23,130.63 LYD | +625.89 (+2.78%) |
| 20-01-2026 ↑ | 22,504.74 LYD | +326.55 (+1.47%) |
| 19-01-2026 ↑ | 22,178.19 LYD | +326.55 (+1.49%) |
| 18-01-2026 | 21,851.64 LYD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
