Price of 31.1g Gold Bar Karat 21 today in Libya
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 26,477.76 LYD | 0 (0%) |
| 11-04-2026 → | 26,477.76 LYD | 0 (0%) |
| 10-04-2026 ↓ | 26,477.76 LYD | -27.21 (-0.1%) |
| 09-04-2026 ↓ | 26,504.97 LYD | -,244.91 (-0.92%) |
| 08-04-2026 ↑ | 26,749.89 LYD | +598.67 (+2.29%) |
| 07-04-2026 ↓ | 26,151.21 LYD | -,108.85 (-0.41%) |
| 06-04-2026 ↑ | 26,260.06 LYD | +108.85 (+0.42%) |
| 05-04-2026 → | 26,151.21 LYD | 0 (0%) |
| 04-04-2026 → | 26,151.21 LYD | 0 (0%) |
| 03-04-2026 ↓ | 26,151.21 LYD | -54.42 (-0.21%) |
| 02-04-2026 ↓ | 26,205.64 LYD | -,217.70 (-0.82%) |
| 01-04-2026 ↑ | 26,423.34 LYD | +272.13 (+1.04%) |
| 31-03-2026 ↑ | 26,151.21 LYD | +843.59 (+3.33%) |
| 30-03-2026 ↑ | 25,307.63 LYD | +244.91 (+0.98%) |
| 29-03-2026 → | 25,062.71 LYD | 0 (0%) |
| 28-03-2026 ↑ | 25,062.71 LYD | +353.76 (+1.43%) |
| 27-03-2026 ↑ | 24,708.95 LYD | +54.42 (+0.22%) |
| 26-03-2026 ↓ | 24,654.52 LYD | -,898.01 (-3.51%) |
| 25-03-2026 ↑ | 25,552.54 LYD | +870.80 (+3.53%) |
| 24-03-2026 ↓ | 24,681.74 LYD | -27.21 (-0.11%) |
| 23-03-2026 ↓ | 24,708.95 LYD | -,380.98 (-1.52%) |
| 22-03-2026 → | 25,089.92 LYD | 0 (0%) |
| 21-03-2026 ↓ | 25,089.92 LYD | -,925.22 (-3.56%) |
| 20-03-2026 ↓ | 26,015.15 LYD | -,272.13 (-1.04%) |
| 19-03-2026 ↓ | 26,287.27 LYD | -1,714.39 (-6.12%) |
| 18-03-2026 ↑ | 28,001.66 LYD | +27.21 (+0.1%) |
| 17-03-2026 ↑ | 27,974.45 LYD | +244.91 (+0.88%) |
| 16-03-2026 ↓ | 27,729.54 LYD | -,163.28 (-0.59%) |
| 15-03-2026 → | 27,892.81 LYD | 0 (0%) |
| 14-03-2026 ↓ | 27,892.81 LYD | -,380.97 (-1.35%) |
| 13-03-2026 ↓ | 28,273.79 LYD | -,544.25 (-1.89%) |
| 12-03-2026 ↓ | 28,818.04 LYD | -,163.28 (-0.56%) |
| 11-03-2026 ↑ | 28,981.31 LYD | +108.85 (+0.38%) |
| 10-03-2026 ↑ | 28,872.46 LYD | +408.19 (+1.43%) |
| 09-03-2026 ↓ | 28,464.27 LYD | -,353.76 (-1.23%) |
| 08-03-2026 → | 28,818.04 LYD | 0 (0%) |
| 07-03-2026 ↑ | 28,818.04 LYD | +462.61 (+1.63%) |
| 06-03-2026 ↓ | 28,355.42 LYD | -,353.76 (-1.23%) |
| 05-03-2026 ↓ | 28,709.19 LYD | -54.42 (-0.19%) |
| 04-03-2026 ↓ | 28,763.61 LYD | -,380.97 (-1.31%) |
| 03-03-2026 ↓ | 29,144.59 LYD | -,625.89 (-2.1%) |
| 02-03-2026 ↑ | 29,770.47 LYD | +544.25 (+1.86%) |
| 01-03-2026 ↓ | 29,226.22 LYD | -27.21 (-0.09%) |
| 28-02-2026 ↑ | 29,253.44 LYD | +571.46 (+1.99%) |
| 27-02-2026 ↓ | 28,681.97 LYD | -54.42 (-0.19%) |
| 26-02-2026 ↑ | 28,736.40 LYD | +54.42 (+0.19%) |
| 25-02-2026 ↑ | 28,681.97 LYD | +54.42 (+0.19%) |
| 24-02-2026 ↑ | 28,627.55 LYD | +108.85 (+0.38%) |
| 23-02-2026 ↑ | 28,518.70 LYD | +326.55 (+1.16%) |
| 22-02-2026 → | 28,192.15 LYD | 0 (0%) |
| 21-02-2026 ↑ | 28,192.15 LYD | +435.40 (+1.57%) |
| 20-02-2026 ↑ | 27,756.75 LYD | +217.70 (+0.79%) |
| 19-02-2026 ↑ | 27,539.05 LYD | +408.19 (+1.5%) |
| 18-02-2026 ↓ | 27,130.86 LYD | -54.42 (-0.2%) |
| 17-02-2026 ↓ | 27,185.29 LYD | -,462.61 (-1.67%) |
| 16-02-2026 ↓ | 27,647.90 LYD | -,163.28 (-0.59%) |
| 15-02-2026 → | 27,811.17 LYD | 0 (0%) |
| 14-02-2026 ↑ | 27,811.17 LYD | +517.04 (+1.89%) |
| 13-02-2026 ↓ | 27,294.14 LYD | -27.21 (-0.1%) |
| 12-02-2026 ↓ | 27,321.35 LYD | -,680.31 (-2.43%) |
| 11-02-2026 ↑ | 28,001.66 LYD | +27.21 (+0.1%) |
| 10-02-2026 ↓ | 27,974.45 LYD | -,108.85 (-0.39%) |
| 09-02-2026 ↑ | 28,083.30 LYD | +625.89 (+2.28%) |
| 08-02-2026 → | 27,457.41 LYD | 0 (0%) |
| 07-02-2026 ↑ | 27,457.41 LYD | +544.25 (+2.02%) |
| 06-02-2026 → | 26,913.16 LYD | 0 (0%) |
| 05-02-2026 ↓ | 26,913.16 LYD | -,380.97 (-1.4%) |
| 04-02-2026 ↑ | 27,294.14 LYD | +272.13 (+1.01%) |
| 03-02-2026 ↑ | 27,022.01 LYD | +1,034.07 (+3.98%) |
| 02-02-2026 ↓ | 25,987.94 LYD | -,952.44 (-3.54%) |
| 01-02-2026 → | 26,940.38 LYD | 0 (0%) |
| 31-01-2026 ↓ | 26,940.38 LYD | -,816.38 (-2.94%) |
| 30-01-2026 ↓ | 27,756.75 LYD | -2,666.82 (-8.77%) |
| 29-01-2026 ↑ | 30,423.57 LYD | +1,278.99 (+4.39%) |
| 28-01-2026 ↑ | 29,144.59 LYD | +843.59 (+2.98%) |
| 27-01-2026 ↑ | 28,301.00 LYD | +326.55 (+1.17%) |
| 26-01-2026 ↑ | 27,974.45 LYD | +489.82 (+1.78%) |
| 25-01-2026 ↑ | 27,484.63 LYD | +8,299.81 (+43.26%) |
| 24-01-2026 ↓ | 19,184.81 LYD | -8,190.96 (-29.92%) |
| 23-01-2026 ↑ | 27,375.77 LYD | +517.04 (+1.93%) |
| 22-01-2026 ↑ | 26,858.74 LYD | +3,728.11 (+16.12%) |
| 21-01-2026 ↑ | 23,130.63 LYD | +625.89 (+2.78%) |
| 20-01-2026 ↑ | 22,504.74 LYD | +326.55 (+1.47%) |
| 19-01-2026 ↑ | 22,178.19 LYD | +326.55 (+1.49%) |
| 18-01-2026 → | 21,851.64 LYD | 0 (0%) |
| 17-01-2026 ↓ | 21,851.64 LYD | -27.21 (-0.12%) |
| 16-01-2026 ↓ | 21,878.85 LYD | -27.21 (-0.12%) |
| 15-01-2026 ↓ | 21,906.06 LYD | -81.64 (-0.37%) |
| 14-01-2026 ↑ | 21,987.70 LYD | +217.70 (+1%) |
| 13-01-2026 | 21,770.00 LYD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
