Price of Gold Gram Karat 21 today in Palestine in JOD
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Palestine
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 94.50 JOD | 0 (0%) |
| 10-04-2026 → | 94.50 JOD | 0 (0%) |
| 09-04-2026 ↓ | 94.50 JOD | -0.88 (-0.92%) |
| 08-04-2026 ↑ | 95.38 JOD | +1.75 (+1.87%) |
| 07-04-2026 → | 93.63 JOD | 0 (0%) |
| 06-04-2026 → | 93.63 JOD | 0 (0%) |
| 05-04-2026 → | 93.63 JOD | 0 (0%) |
| 04-04-2026 → | 93.63 JOD | 0 (0%) |
| 03-04-2026 → | 93.63 JOD | 0 (0%) |
| 02-04-2026 ↓ | 93.63 JOD | -0.88 (-0.93%) |
| 01-04-2026 ↑ | 94.50 JOD | +0.88 (+0.93%) |
| 31-03-2026 ↑ | 93.63 JOD | +3.50 (+3.88%) |
| 30-03-2026 ↑ | 90.13 JOD | +0.88 (+0.98%) |
| 29-03-2026 → | 89.25 JOD | 0 (0%) |
| 28-03-2026 ↑ | 89.25 JOD | +0.88 (+0.99%) |
| 27-03-2026 → | 88.38 JOD | 0 (0%) |
| 26-03-2026 ↓ | 88.38 JOD | -2.63 (-2.88%) |
| 25-03-2026 ↑ | 91.00 JOD | +2.63 (+2.97%) |
| 24-03-2026 → | 88.38 JOD | 0 (0%) |
| 23-03-2026 ↓ | 88.38 JOD | -0.88 (-0.98%) |
| 22-03-2026 → | 89.25 JOD | 0 (0%) |
| 21-03-2026 ↓ | 89.25 JOD | -3.50 (-3.77%) |
| 20-03-2026 ↓ | 92.75 JOD | -0.88 (-0.93%) |
| 19-03-2026 ↓ | 93.63 JOD | -6.13 (-6.14%) |
| 18-03-2026 → | 99.75 JOD | 0 (0%) |
| 17-03-2026 ↑ | 99.75 JOD | +0.88 (+0.88%) |
| 16-03-2026 ↓ | 98.88 JOD | -0.88 (-0.88%) |
| 15-03-2026 → | 99.75 JOD | 0 (0%) |
| 14-03-2026 ↓ | 99.75 JOD | -1.75 (-1.72%) |
| 13-03-2026 ↓ | 101.50 JOD | -1.75 (-1.69%) |
| 12-03-2026 → | 103.25 JOD | 0 (0%) |
| 11-03-2026 → | 103.25 JOD | 0 (0%) |
| 10-03-2026 ↑ | 103.25 JOD | +1.75 (+1.72%) |
| 09-03-2026 ↓ | 101.50 JOD | -1.75 (-1.69%) |
| 08-03-2026 → | 103.25 JOD | 0 (0%) |
| 07-03-2026 ↑ | 103.25 JOD | +1.75 (+1.72%) |
| 06-03-2026 ↓ | 101.50 JOD | -1.75 (-1.69%) |
| 05-03-2026 → | 103.25 JOD | 0 (0%) |
| 04-03-2026 ↓ | 103.25 JOD | -1.75 (-1.67%) |
| 03-03-2026 ↓ | 105.00 JOD | -2.63 (-2.44%) |
| 02-03-2026 ↑ | 107.63 JOD | +2.63 (+2.5%) |
| 01-03-2026 → | 105.00 JOD | 0 (0%) |
| 28-02-2026 ↑ | 105.00 JOD | +1.75 (+1.69%) |
| 27-02-2026 → | 103.25 JOD | 0 (0%) |
| 26-02-2026 → | 103.25 JOD | 0 (0%) |
| 25-02-2026 → | 103.25 JOD | 0 (0%) |
| 24-02-2026 ↑ | 103.25 JOD | +0.88 (+0.85%) |
| 23-02-2026 ↑ | 102.38 JOD | +0.88 (+0.86%) |
| 22-02-2026 → | 101.50 JOD | 0 (0%) |
| 21-02-2026 ↑ | 101.50 JOD | +0.88 (+0.87%) |
| 20-02-2026 ↑ | 100.63 JOD | +0.88 (+0.88%) |
| 19-02-2026 ↑ | 99.75 JOD | +1.75 (+1.79%) |
| 18-02-2026 → | 98.00 JOD | 0 (0%) |
| 17-02-2026 ↓ | 98.00 JOD | -1.75 (-1.75%) |
| 16-02-2026 ↓ | 99.75 JOD | -0.88 (-0.87%) |
| 15-02-2026 → | 100.63 JOD | 0 (0%) |
| 14-02-2026 ↑ | 100.63 JOD | +1.75 (+1.77%) |
| 13-02-2026 → | 98.88 JOD | 0 (0%) |
| 12-02-2026 ↓ | 98.88 JOD | -1.75 (-1.74%) |
| 11-02-2026 → | 100.63 JOD | 0 (0%) |
| 10-02-2026 ↓ | 100.63 JOD | -0.88 (-0.86%) |
| 09-02-2026 ↑ | 101.50 JOD | +2.63 (+2.65%) |
| 08-02-2026 → | 98.88 JOD | 0 (0%) |
| 07-02-2026 ↑ | 98.88 JOD | +1.75 (+1.8%) |
| 06-02-2026 → | 97.13 JOD | 0 (0%) |
| 05-02-2026 ↓ | 97.13 JOD | -1.75 (-1.77%) |
| 04-02-2026 ↑ | 98.88 JOD | +0.88 (+0.89%) |
| 03-02-2026 ↑ | 98.00 JOD | +3.50 (+3.7%) |
| 02-02-2026 ↓ | 94.50 JOD | -3.50 (-3.57%) |
| 01-02-2026 → | 98.00 JOD | 0 (0%) |
| 31-01-2026 ↓ | 98.00 JOD | -2.63 (-2.61%) |
| 30-01-2026 ↓ | 100.63 JOD | -9.63 (-8.73%) |
| 29-01-2026 ↑ | 110.25 JOD | +5.25 (+5%) |
| 28-01-2026 ↑ | 105.00 JOD | +3.50 (+3.45%) |
| 27-01-2026 ↑ | 101.50 JOD | +0.88 (+0.87%) |
| 26-01-2026 ↑ | 100.63 JOD | +0.88 (+0.88%) |
| 25-01-2026 → | 99.75 JOD | 0 (0%) |
| 24-01-2026 ↑ | 99.75 JOD | +1.75 (+1.79%) |
| 23-01-2026 ↑ | 98.00 JOD | +1.75 (+1.82%) |
| 22-01-2026 ↓ | 96.25 JOD | -0.88 (-0.9%) |
| 21-01-2026 ↑ | 97.13 JOD | +2.63 (+2.78%) |
| 20-01-2026 ↑ | 94.50 JOD | +1.75 (+1.89%) |
| 19-01-2026 ↑ | 92.75 JOD | +0.88 (+0.95%) |
| 18-01-2026 → | 91.88 JOD | 0 (0%) |
| 17-01-2026 → | 91.88 JOD | 0 (0%) |
| 16-01-2026 → | 91.88 JOD | 0 (0%) |
| 15-01-2026 → | 91.88 JOD | 0 (0%) |
| 14-01-2026 → | 91.88 JOD | 0 (0%) |
| 13-01-2026 → | 91.88 JOD | 0 (0%) |
| 12-01-2026 | 91.88 JOD | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
