Price of 31.1g Gold Bar Karat 21 today in Comoros
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Comoros
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 1,744,800.00 KMF | +400.00 (+0.02%) |
| 11-04-2026 ↓ | 1,744,400.00 KMF | -4,100.00 (-0.23%) |
| 10-04-2026 ↑ | 1,748,500.00 KMF | +4,900.00 (+0.28%) |
| 09-04-2026 ↓ | 1,743,600.00 KMF | -28,500.00 (-1.61%) |
| 08-04-2026 ↑ | 1,772,100.00 KMF | +29,000.00 (+1.66%) |
| 07-04-2026 ↓ | 1,743,100.00 KMF | -11,700.00 (-0.67%) |
| 06-04-2026 ↑ | 1,754,800.00 KMF | +8,600.00 (+0.49%) |
| 05-04-2026 ↑ | 1,746,200.00 KMF | +200.00 (+0.01%) |
| 04-04-2026 ↑ | 1,746,000.00 KMF | +2,100.00 (+0.12%) |
| 03-04-2026 ↑ | 1,743,900.00 KMF | +9,200.00 (+0.53%) |
| 02-04-2026 ↓ | 1,734,700.00 KMF | -27,300.00 (-1.55%) |
| 01-04-2026 ↑ | 1,762,000.00 KMF | +4,300.00 (+0.24%) |
| 31-03-2026 ↑ | 1,757,700.00 KMF | +61,200.00 (+3.61%) |
| 30-03-2026 ↑ | 1,696,500.00 KMF | +17,900.00 (+1.07%) |
| 29-03-2026 ↓ | 1,678,600.00 KMF | -,200.00 (-0.01%) |
| 28-03-2026 ↑ | 1,678,800.00 KMF | +27,300.00 (+1.65%) |
| 27-03-2026 ↑ | 1,651,500.00 KMF | +8,300.00 (+0.51%) |
| 26-03-2026 ↓ | 1,643,200.00 KMF | -49,400.00 (-2.92%) |
| 25-03-2026 ↑ | 1,692,600.00 KMF | +53,400.00 (+3.26%) |
| 24-03-2026 ↓ | 1,639,200.00 KMF | -8,600.00 (-0.52%) |
| 23-03-2026 ↓ | 1,647,800.00 KMF | -25,400.00 (-1.52%) |
| 22-03-2026 ↓ | 1,673,200.00 KMF | -,100.00 (-0.01%) |
| 21-03-2026 ↓ | 1,673,300.00 KMF | -63,700.00 (-3.67%) |
| 20-03-2026 ↓ | 1,737,000.00 KMF | -27,800.00 (-1.58%) |
| 19-03-2026 ↓ | 1,764,800.00 KMF | -98,400.00 (-5.28%) |
| 18-03-2026 ↓ | 1,863,200.00 KMF | -14,900.00 (-0.79%) |
| 17-03-2026 ↑ | 1,878,100.00 KMF | +6,700.00 (+0.36%) |
| 16-03-2026 ↓ | 1,871,400.00 KMF | -15,000.00 (-0.8%) |
| 15-03-2026 ↓ | 1,886,400.00 KMF | -,900.00 (-0.05%) |
| 14-03-2026 ↓ | 1,887,300.00 KMF | -12,100.00 (-0.64%) |
| 13-03-2026 ↓ | 1,899,400.00 KMF | -31,200.00 (-1.62%) |
| 12-03-2026 ↑ | 1,930,600.00 KMF | +10,000.00 (+0.52%) |
| 11-03-2026 ↓ | 1,920,600.00 KMF | -4,000.00 (-0.21%) |
| 10-03-2026 ↑ | 1,924,600.00 KMF | +21,000.00 (+1.1%) |
| 09-03-2026 ↓ | 1,903,600.00 KMF | -16,200.00 (-0.84%) |
| 08-03-2026 ↑ | 1,919,800.00 KMF | +300.00 (+0.02%) |
| 07-03-2026 ↑ | 1,919,500.00 KMF | +32,800.00 (+1.74%) |
| 06-03-2026 ↓ | 1,886,700.00 KMF | -20,900.00 (-1.1%) |
| 05-03-2026 ↓ | 1,907,600.00 KMF | -13,200.00 (-0.69%) |
| 04-03-2026 ↓ | 1,920,800.00 KMF | -18,400.00 (-0.95%) |
| 03-03-2026 ↓ | 1,939,200.00 KMF | -30,100.00 (-1.53%) |
| 02-03-2026 ↑ | 1,969,300.00 KMF | +44,800.00 (+2.33%) |
| 01-03-2026 ↑ | 1,924,500.00 KMF | +300.00 (+0.02%) |
| 28-02-2026 ↑ | 1,924,200.00 KMF | +36,200.00 (+1.92%) |
| 27-02-2026 ↓ | 1,888,000.00 KMF | -3,500.00 (-0.19%) |
| 26-02-2026 ↓ | 1,891,500.00 KMF | -6,100.00 (-0.32%) |
| 25-02-2026 ↑ | 1,897,600.00 KMF | +9,100.00 (+0.48%) |
| 24-02-2026 ↑ | 1,888,500.00 KMF | +10,500.00 (+0.56%) |
| 23-02-2026 ↑ | 1,878,000.00 KMF | +11,000.00 (+0.59%) |
| 22-02-2026 ↑ | 1,867,000.00 KMF | +500.00 (+0.03%) |
| 21-02-2026 ↑ | 1,866,500.00 KMF | +28,100.00 (+1.53%) |
| 20-02-2026 ↑ | 1,838,400.00 KMF | +17,900.00 (+0.98%) |
| 19-02-2026 ↑ | 1,820,500.00 KMF | +31,700.00 (+1.77%) |
| 18-02-2026 ↓ | 1,788,800.00 KMF | -,700.00 (-0.04%) |
| 17-02-2026 ↓ | 1,789,500.00 KMF | -29,500.00 (-1.62%) |
| 16-02-2026 ↓ | 1,819,000.00 KMF | -10,100.00 (-0.55%) |
| 15-02-2026 ↑ | 1,829,100.00 KMF | +100.00 (+0.01%) |
| 14-02-2026 ↑ | 1,829,000.00 KMF | +34,300.00 (+1.91%) |
| 13-02-2026 ↑ | 1,794,700.00 KMF | +4,900.00 (+0.27%) |
| 12-02-2026 ↓ | 1,789,800.00 KMF | -42,900.00 (-2.34%) |
| 11-02-2026 ↑ | 1,832,700.00 KMF | +5,500.00 (+0.3%) |
| 10-02-2026 ↓ | 1,827,200.00 KMF | -20,200.00 (-1.09%) |
| 09-02-2026 ↑ | 1,847,400.00 KMF | +38,000.00 (+2.1%) |
| 08-02-2026 ↑ | 1,809,400.00 KMF | +200.00 (+0.01%) |
| 07-02-2026 ↑ | 1,809,200.00 KMF | +32,100.00 (+1.81%) |
| 06-02-2026 ↑ | 1,777,100.00 KMF | +3,700.00 (+0.21%) |
| 05-02-2026 ↓ | 1,773,400.00 KMF | -26,700.00 (-1.48%) |
| 04-02-2026 ↑ | 1,800,100.00 KMF | +9,300.00 (+0.52%) |
| 03-02-2026 ↑ | 1,790,800.00 KMF | +75,700.00 (+4.41%) |
| 02-02-2026 ↓ | 1,715,100.00 KMF | -56,000.00 (-3.16%) |
| 01-02-2026 ↓ | 1,771,100.00 KMF | -,600.00 (-0.03%) |
| 31-01-2026 ↓ | 1,771,700.00 KMF | -42,600.00 (-2.35%) |
| 30-01-2026 ↓ | 1,814,300.00 KMF | -,167,400.00 (-8.45%) |
| 29-01-2026 ↑ | 1,981,700.00 KMF | +82,500.00 (+4.34%) |
| 28-01-2026 ↑ | 1,899,200.00 KMF | +51,100.00 (+2.77%) |
| 27-01-2026 ↑ | 1,848,100.00 KMF | +11,500.00 (+0.63%) |
| 26-01-2026 ↑ | 1,836,600.00 KMF | +13,500.00 (+0.74%) |
| 25-01-2026 ↑ | 1,823,100.00 KMF | +1,600.00 (+0.09%) |
| 24-01-2026 ↑ | 1,821,500.00 KMF | +15,800.00 (+0.88%) |
| 23-01-2026 ↑ | 1,805,700.00 KMF | +31,200.00 (+1.76%) |
| 22-01-2026 ↓ | 1,774,500.00 KMF | -11,000.00 (-0.62%) |
| 21-01-2026 ↑ | 1,785,500.00 KMF | +34,600.00 (+1.98%) |
| 20-01-2026 ↑ | 1,750,900.00 KMF | +19,800.00 (+1.14%) |
| 19-01-2026 ↑ | 1,731,100.00 KMF | +26,500.00 (+1.55%) |
| 18-01-2026 ↓ | 1,704,600.00 KMF | -,100.00 (-0.01%) |
| 17-01-2026 ↓ | 1,704,700.00 KMF | -,300.00 (-0.02%) |
| 16-01-2026 ↑ | 1,705,000.00 KMF | +800.00 (+0.05%) |
| 15-01-2026 ↓ | 1,704,200.00 KMF | -5,600.00 (-0.33%) |
| 14-01-2026 ↑ | 1,709,800.00 KMF | +18,700.00 (+1.11%) |
| 13-01-2026 | 1,691,100.00 KMF | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
