31.1 Gram Gold Bar 24K Price in Algeria – Live DZD Updates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
02-06-2026
Tuesday ↑ |
597,400.00 DZD | +2,000.00 (+0.34%) |
|
01-06-2026
Monday ↓ |
595,400.00 DZD | -8,000.00 (-1.33%) |
|
31-05-2026
Sunday → |
603,400.00 DZD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
603,400.00 DZD | -3,800.00 (-0.63%) |
|
29-05-2026
Friday ↑ |
607,200.00 DZD | +11,900.00 (+2%) |
|
28-05-2026
Thursday ↑ |
595,300.00 DZD | +5,600.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
589,700.00 DZD | -10,200.00 (-1.7%) |
|
26-05-2026
Tuesday ↓ |
599,900.00 DZD | -7,800.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
607,700.00 DZD | +8,800.00 (+1.47%) |
|
24-05-2026
Sunday → |
598,900.00 DZD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
598,900.00 DZD | -1,500.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
600,400.00 DZD | +900.00 (+0.15%) |
|
21-05-2026
Thursday ↓ |
599,500.00 DZD | -1,600.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
601,100.00 DZD | +4,100.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
597,000.00 DZD | -5,200.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
602,200.00 DZD | +900.00 (+0.15%) |
|
17-05-2026
Sunday → |
601,300.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
601,300.00 DZD | -,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
601,500.00 DZD | -18,500.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
620,000.00 DZD | -1,300.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
621,300.00 DZD | +4,400.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
616,900.00 DZD | -8,200.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
625,100.00 DZD | +1,400.00 (+0.22%) |
|
10-05-2026
Sunday → |
623,700.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
623,700.00 DZD | +1,200.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
622,500.00 DZD | -3,400.00 (-0.54%) |
|
07-05-2026
Thursday ↑ |
625,900.00 DZD | +5,100.00 (+0.82%) |
|
06-05-2026
Wednesday ↑ |
620,800.00 DZD | +15,500.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
605,300.00 DZD | +6,800.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
598,500.00 DZD | -14,400.00 (-2.35%) |
|
03-05-2026
Sunday ↑ |
612,900.00 DZD | +100.00 (+0.02%) |
|
02-05-2026
Saturday ↓ |
612,800.00 DZD | -4,700.00 (-0.76%) |
|
01-05-2026
Friday ↑ |
617,500.00 DZD | +6,300.00 (+1.03%) |
|
30-04-2026
Thursday ↑ |
611,200.00 DZD | +7,100.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
604,100.00 DZD | -2,900.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
607,000.00 DZD | -11,200.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
618,200.00 DZD | -6,600.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
624,800.00 DZD | -,200.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
625,000.00 DZD | -1,200.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
626,200.00 DZD | +1,800.00 (+0.29%) |
|
23-04-2026
Thursday ↓ |
624,400.00 DZD | -,400.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
624,800.00 DZD | -2,800.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
627,600.00 DZD | -5,900.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
633,500.00 DZD | -4,700.00 (-0.74%) |
|
19-04-2026
Sunday → |
638,200.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
638,200.00 DZD | +5,100.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
633,100.00 DZD | -3,100.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
636,200.00 DZD | +2,400.00 (+0.38%) |
|
15-04-2026
Wednesday ↑ |
633,800.00 DZD | +1,400.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
632,400.00 DZD | +8,500.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
623,900.00 DZD | -5,600.00 (-0.89%) |
|
12-04-2026
Sunday ↓ |
629,500.00 DZD | -,100.00 (-0.02%) |
|
11-04-2026
Saturday ↑ |
629,600.00 DZD | +300.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
629,300.00 DZD | +2,600.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
626,700.00 DZD | -9,700.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
636,400.00 DZD | +14,300.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
622,100.00 DZD | -2,700.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
624,800.00 DZD | +2,400.00 (+0.39%) |
|
05-04-2026
Sunday → |
622,400.00 DZD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
622,400.00 DZD | +200.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
622,200.00 DZD | +300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
621,900.00 DZD | -7,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
628,900.00 DZD | +4,700.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
624,200.00 DZD | +20,700.00 (+3.43%) |
|
30-03-2026
Monday ↑ |
603,500.00 DZD | +7,200.00 (+1.21%) |
|
29-03-2026
Sunday ↑ |
596,300.00 DZD | +100.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
596,200.00 DZD | +7,900.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
588,300.00 DZD | +2,500.00 (+0.43%) |
|
26-03-2026
Thursday ↓ |
585,800.00 DZD | -19,300.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
605,100.00 DZD | +24,200.00 (+4.17%) |
|
24-03-2026
Tuesday ↓ |
580,900.00 DZD | -3,300.00 (-0.56%) |
|
23-03-2026
Monday ↓ |
584,200.00 DZD | -9,300.00 (-1.57%) |
|
22-03-2026
Sunday → |
593,500.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
593,500.00 DZD | -22,200.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
615,700.00 DZD | -6,200.00 (-1%) |
|
19-03-2026
Thursday ↓ |
621,900.00 DZD | -37,200.00 (-5.64%) |
|
18-03-2026
Wednesday ↓ |
659,100.00 DZD | -4,300.00 (-0.65%) |
|
17-03-2026
Tuesday ↑ |
663,400.00 DZD | +5,700.00 (+0.87%) |
|
16-03-2026
Monday ↓ |
657,700.00 DZD | -2,500.00 (-0.38%) |
|
15-03-2026
Sunday ↑ |
660,200.00 DZD | +100.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
660,100.00 DZD | -9,600.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
669,700.00 DZD | -12,100.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
681,800.00 DZD | -,300.00 (-0.04%) |
|
11-03-2026
Wednesday ↑ |
682,100.00 DZD | +1,100.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
681,000.00 DZD | +9,300.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
671,700.00 DZD | -5,100.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
676,800.00 DZD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
676,900.00 DZD | +11,200.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
665,700.00 DZD | -8,400.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
674,100.00 DZD | -2,100.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
676,200.00 DZD | -11,500.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
687,700.00 DZD | -11,900.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
699,600.00 DZD | +13,800.00 (+2.01%) |
|
01-03-2026
Sunday → |
685,800.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
685,800.00 DZD | +13,800.00 (+2.05%) |
|
27-02-2026
Friday ↓ |
672,000.00 DZD | -2,500.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
674,500.00 DZD | -,700.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
675,200.00 DZD | +2,200.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
673,000.00 DZD | +2,500.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
670,500.00 DZD | +6,300.00 (+0.95%) |
|
22-02-2026
Sunday → |
664,200.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
664,200.00 DZD | +9,800.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
654,400.00 DZD | +6,500.00 (+1%) |
|
19-02-2026
Thursday ↑ |
647,900.00 DZD | +8,800.00 (+1.38%) |
|
18-02-2026
Wednesday ↓ |
639,100.00 DZD | -,200.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
639,300.00 DZD | -10,700.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
650,000.00 DZD | -3,100.00 (-0.47%) |
|
15-02-2026
Sunday → |
653,100.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
653,100.00 DZD | +11,700.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
641,400.00 DZD | +2,200.00 (+0.34%) |
|
12-02-2026
Thursday ↓ |
639,200.00 DZD | -17,000.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
656,200.00 DZD | +1,600.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
654,600.00 DZD | -4,200.00 (-0.64%) |
|
09-02-2026
Monday ↑ |
658,800.00 DZD | +13,800.00 (+2.14%) |
|
08-02-2026
Sunday → |
645,000.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
645,000.00 DZD | +12,800.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
632,200.00 DZD | +200.00 (+0.03%) |
|
05-02-2026
Thursday ↓ |
632,000.00 DZD | -9,400.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
641,400.00 DZD | +3,000.00 (+0.47%) |
|
03-02-2026
Tuesday ↑ |
638,400.00 DZD | +26,500.00 (+4.33%) |
|
02-02-2026
Monday ↓ |
611,900.00 DZD | -20,300.00 (-3.21%) |
|
01-02-2026
Sunday → |
632,200.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
632,200.00 DZD | -18,900.00 (-2.9%) |
|
30-01-2026
Friday ↓ |
651,100.00 DZD | -60,800.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
711,900.00 DZD | +31,200.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
680,700.00 DZD | +20,700.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
660,000.00 DZD | +6,800.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
653,200.00 DZD | +11,800.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
641,400.00 DZD | +39,100.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
602,300.00 DZD | -36,400.00 (-5.7%) |
|
23-01-2026
Friday ↑ |
638,700.00 DZD | +13,200.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
625,500.00 DZD | -5,800.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
631,300.00 DZD | +14,900.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
616,400.00 DZD | +9,100.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
607,300.00 DZD | +9,300.00 (+1.56%) |
|
18-01-2026
Sunday → |
598,000.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
598,000.00 DZD | -,800.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
598,800.00 DZD | -1,200.00 (-0.2%) |
|
15-01-2026
Thursday ↓ |
600,000.00 DZD | -1,800.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
601,800.00 DZD | +5,800.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
596,000.00 DZD | -1,600.00 (-0.27%) |
|
12-01-2026
Monday ↑ |
597,600.00 DZD | +11,700.00 (+2%) |
|
11-01-2026
Sunday → |
585,900.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
585,900.00 DZD | +4,700.00 (+0.81%) |
|
09-01-2026
Friday ↑ |
581,200.00 DZD | +2,000.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
579,200.00 DZD | -,300.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
579,500.00 DZD | -4,100.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
583,600.00 DZD | +8,400.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
575,200.00 DZD | +14,400.00 (+2.57%) |
|
04-01-2026
Sunday → |
560,800.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
560,800.00 DZD | -7,300.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
568,100.00 DZD | +9,400.00 (+1.68%) |
|
01-01-2026
Thursday ↓ |
558,700.00 DZD | -2,500.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
561,200.00 DZD | -9,400.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
570,600.00 DZD | -7,200.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
577,800.00 DZD | -9,700.00 (-1.65%) |
|
28-12-2025
Sunday → |
587,500.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
587,500.00 DZD | +3,500.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
584,000.00 DZD | +3,400.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
580,600.00 DZD | -1,400.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
582,000.00 DZD | +200.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
581,800.00 DZD | +9,200.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
572,600.00 DZD | +10,700.00 (+1.9%) |
|
21-12-2025
Sunday ↑ |
561,900.00 DZD | +100.00 (+0.02%) |
|
20-12-2025
Saturday ↑ |
561,800.00 DZD | +1,300.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
560,500.00 DZD | +1,500.00 (+0.27%) |
|
18-12-2025
Thursday → |
559,000.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
559,000.00 DZD | +2,400.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
556,600.00 DZD | -7,100.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
563,700.00 DZD | +4,800.00 (+0.86%) |
|
14-12-2025
Sunday → |
558,900.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
558,900.00 DZD | -3,700.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
562,600.00 DZD | +12,800.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
549,800.00 DZD | +3,600.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
546,200.00 DZD | -,800.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
547,000.00 DZD | -,800.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
547,800.00 DZD | +1,700.00 (+0.31%) |
|
07-12-2025
Sunday → |
546,100.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
546,100.00 DZD | -4,200.00 (-0.76%) |
|
05-12-2025
Friday |
550,300.00 DZD | - |
About 31.1g Gold Bar 24 Karat
What is a 31.1 g 24K gold bar? It is an internationally recognised investment bar weighing exactly 31.1 grams (one troy ounce) of pure 24‑karat gold (99.99% purity).,Purity and weight – The bar contains 31.1 g of 24K gold, equivalent to 1 oz, making it a standard unit for traders and investors worldwide.,Why 24K? 24‑karat gold is the purest form of gold available for investment, free from alloy metals that can affect price and resale value.,Common uses – Investment portfolios, wealth preservation, and as a hedge against inflation. The bar meets the standards set by the London Bullion Market Association (LBMA).,Market relevance in Algeria – Algerian investors often track the DZD‑quoted price of this bar to gauge local purchasing power and to compare with international markets.,Storage recommendations – Keep the bar in a safe deposit box or a certified bullion vault to protect its value and authenticity.,Authenticity verification – Look for the hallmarks: weight (31.1 g), purity mark (24K or .9999), and the mint’s logo. Certified bars come with an assay certificate.
How often is the 31.1 g 24K gold bar price updated in DZD?
The price is refreshed every minute from reputable international spot‑gold feeds and converted to Algerian Dinar using the latest exchange rate.
Is the 31.1 g gold bar suitable for long‑term investment?
Yes. Its standard weight, high purity, and global acceptance make it a reliable store of value for both short‑term traders and long‑term investors.
What factors influence the price of a 31.1 g 24K gold bar in Algeria?
International spot‑gold rates, DZD/USD exchange fluctuations, local taxes, and market demand all affect the final price displayed on the site.
Can I buy the 31.1 g gold bar directly from this site?
This page provides price information only. For purchases, refer to licensed Algerian bullion dealers or trusted online exchanges.
