Gold 21 Price Gold21Price - 21 Price of Gold
ع

31.1 Gram Gold Bar 21K Price in Algeria

Track the latest gold prices in Algeria today in all karats. We provide accurate and updated gold price data in Algerian Dinar.

Last Updated Prices:

Price of 31.1g Gold Bar Karat 21 today in Algeria

31.1g Gold Bar Price Karat 21

550,900.00 Algerian Dinar
Last Updated Prices:
🌍 Global Gold Prices Global

Price Chart

Historical Price Data - 31.1g Gold Bar Karat 21 - in Algeria

DatePriceChange
12-04-2026 →550,900.00 DZD0 (0%)
11-04-2026 ↑550,900.00 DZD+300.00 (+0.05%)
10-04-2026 ↑550,600.00 DZD+2,200.00 (+0.4%)
09-04-2026 ↓548,400.00 DZD-8,500.00 (-1.53%)
08-04-2026 ↑556,900.00 DZD+12,600.00 (+2.31%)
07-04-2026 ↓544,300.00 DZD-2,400.00 (-0.44%)
06-04-2026 ↑546,700.00 DZD+2,100.00 (+0.39%)
05-04-2026 →544,600.00 DZD0 (0%)
04-04-2026 ↑544,600.00 DZD+100.00 (+0.02%)
03-04-2026 ↑544,500.00 DZD+300.00 (+0.06%)
02-04-2026 ↓544,200.00 DZD-6,100.00 (-1.11%)
01-04-2026 ↑550,300.00 DZD+4,100.00 (+0.75%)
31-03-2026 ↑546,200.00 DZD+18,200.00 (+3.45%)
30-03-2026 ↑528,000.00 DZD+6,300.00 (+1.21%)
29-03-2026 →521,700.00 DZD0 (0%)
28-03-2026 ↑521,700.00 DZD+6,900.00 (+1.34%)
27-03-2026 ↑514,800.00 DZD+2,300.00 (+0.45%)
26-03-2026 ↓512,500.00 DZD-16,900.00 (-3.19%)
25-03-2026 ↑529,400.00 DZD+21,100.00 (+4.15%)
24-03-2026 ↓508,300.00 DZD-2,900.00 (-0.57%)
23-03-2026 ↓511,200.00 DZD-8,100.00 (-1.56%)
22-03-2026 →519,300.00 DZD0 (0%)
21-03-2026 ↓519,300.00 DZD-19,400.00 (-3.6%)
20-03-2026 ↓538,700.00 DZD-5,400.00 (-0.99%)
19-03-2026 ↓544,100.00 DZD-32,600.00 (-5.65%)
18-03-2026 ↓576,700.00 DZD-3,800.00 (-0.65%)
17-03-2026 ↑580,500.00 DZD+5,000.00 (+0.87%)
16-03-2026 ↓575,500.00 DZD-2,200.00 (-0.38%)
15-03-2026 ↑577,700.00 DZD+100.00 (+0.02%)
14-03-2026 ↓577,600.00 DZD-8,400.00 (-1.43%)
13-03-2026 ↓586,000.00 DZD-10,600.00 (-1.78%)
12-03-2026 ↓596,600.00 DZD-,200.00 (-0.03%)
11-03-2026 ↑596,800.00 DZD+900.00 (+0.15%)
10-03-2026 ↑595,900.00 DZD+8,100.00 (+1.38%)
09-03-2026 ↓587,800.00 DZD-4,400.00 (-0.74%)
08-03-2026 ↓592,200.00 DZD-,100.00 (-0.02%)
07-03-2026 ↑592,300.00 DZD+9,800.00 (+1.68%)
06-03-2026 ↓582,500.00 DZD-7,400.00 (-1.25%)
05-03-2026 ↓589,900.00 DZD-1,800.00 (-0.3%)
04-03-2026 ↓591,700.00 DZD-10,100.00 (-1.68%)
03-03-2026 ↓601,800.00 DZD-10,400.00 (-1.7%)
02-03-2026 ↑612,200.00 DZD+12,100.00 (+2.02%)
01-03-2026 →600,100.00 DZD0 (0%)
28-02-2026 ↑600,100.00 DZD+12,100.00 (+2.06%)
27-02-2026 ↓588,000.00 DZD-2,200.00 (-0.37%)
26-02-2026 ↓590,200.00 DZD-,600.00 (-0.1%)
25-02-2026 ↑590,800.00 DZD+2,000.00 (+0.34%)
24-02-2026 ↑588,800.00 DZD+2,100.00 (+0.36%)
23-02-2026 ↑586,700.00 DZD+5,500.00 (+0.95%)
22-02-2026 →581,200.00 DZD0 (0%)
21-02-2026 ↑581,200.00 DZD+8,600.00 (+1.5%)
20-02-2026 ↑572,600.00 DZD+5,700.00 (+1.01%)
19-02-2026 ↑566,900.00 DZD+7,700.00 (+1.38%)
18-02-2026 ↓559,200.00 DZD-,200.00 (-0.04%)
17-02-2026 ↓559,400.00 DZD-9,400.00 (-1.65%)
16-02-2026 ↓568,800.00 DZD-2,700.00 (-0.47%)
15-02-2026 →571,500.00 DZD0 (0%)
14-02-2026 ↑571,500.00 DZD+10,300.00 (+1.84%)
13-02-2026 ↑561,200.00 DZD+1,900.00 (+0.34%)
12-02-2026 ↓559,300.00 DZD-14,900.00 (-2.59%)
11-02-2026 ↑574,200.00 DZD+1,400.00 (+0.24%)
10-02-2026 ↓572,800.00 DZD-3,600.00 (-0.62%)
09-02-2026 ↑576,400.00 DZD+12,000.00 (+2.13%)
08-02-2026 →564,400.00 DZD0 (0%)
07-02-2026 ↑564,400.00 DZD+11,300.00 (+2.04%)
06-02-2026 ↑553,100.00 DZD+100.00 (+0.02%)
05-02-2026 ↓553,000.00 DZD-8,200.00 (-1.46%)
04-02-2026 ↑561,200.00 DZD+2,600.00 (+0.47%)
03-02-2026 ↑558,600.00 DZD+23,200.00 (+4.33%)
02-02-2026 ↓535,400.00 DZD-17,700.00 (-3.2%)
01-02-2026 →553,100.00 DZD0 (0%)
31-01-2026 ↓553,100.00 DZD-16,600.00 (-2.91%)
30-01-2026 ↓569,700.00 DZD-53,200.00 (-8.54%)
29-01-2026 ↑622,900.00 DZD+27,300.00 (+4.58%)
28-01-2026 ↑595,600.00 DZD+18,100.00 (+3.13%)
27-01-2026 ↑577,500.00 DZD+6,000.00 (+1.05%)
26-01-2026 ↑571,500.00 DZD+10,300.00 (+1.84%)
25-01-2026 ↑561,200.00 DZD+34,200.00 (+6.49%)
24-01-2026 ↓527,000.00 DZD-31,800.00 (-5.69%)
23-01-2026 ↑558,800.00 DZD+11,500.00 (+2.1%)
22-01-2026 ↓547,300.00 DZD-5,100.00 (-0.92%)
21-01-2026 ↑552,400.00 DZD+13,100.00 (+2.43%)
20-01-2026 ↑539,300.00 DZD+7,900.00 (+1.49%)
19-01-2026 ↑531,400.00 DZD+8,100.00 (+1.55%)
18-01-2026 →523,300.00 DZD0 (0%)
17-01-2026 ↓523,300.00 DZD-,700.00 (-0.13%)
16-01-2026 ↓524,000.00 DZD-1,000.00 (-0.19%)
15-01-2026 ↓525,000.00 DZD-1,600.00 (-0.3%)
14-01-2026 ↑526,600.00 DZD+5,100.00 (+0.98%)
13-01-2026521,500.00 DZD-

About 31.1g Gold Bar Karat 21

  • 31.1 gram gold bar, 21 karat
  • Contains 27.2125 grams of pure 21K gold
  • One troy ounce of gold (1 oz)
  • Standard international investment bar

Other Gold Types
Last Updated Prices:

Bar Prices

1g Gold Bar Karat 24
20,300.00 DZD
2g Gold Bar Karat 24
40,500.00 DZD
2.5g Gold Bar Karat 24
50,700.00 DZD
5g Gold Bar Karat 24
101,300.00 DZD
10g Gold Bar Karat 24
202,500.00 DZD
20g Gold Bar Karat 24
404,900.00 DZD
25g Gold Bar Karat 24
506,100.00 DZD
50g Gold Bar Karat 24
1,012,100.00 DZD
100g Gold Bar Karat 24
2,024,100.00 DZD

Gram Prices

Gold Gram Karat 24
20,300.00 DZD
Gold Gram Karat 22
18,600.00 DZD
Gold Gram Karat 21
17,800.00 DZD
Gold Gram Karat 18
15,200.00 DZD
Gold Gram Karat 14
11,900.00 DZD
Gold Gram Karat 12
10,200.00 DZD

Pavan Prices

Gold Sovereign Karat 24
162,000.00 DZD

Kilo Prices

Kilo Gold Karat 24
20,241,000.00 DZD
Half Kilo Gold Karat 24
10,120,500.00 DZD
Quarter Kilo Gold Karat 24
5,060,300.00 DZD

Ounce Prices

Ounce Karat 24
629,600.00 DZD
Half Ounce Gold Karat 24
314,800.00 DZD

Special Gold Types

1 Tola Gold Bar Karat 24
236,100.00 DZD
10 Tola Gold Bar Karat 24
2,361,000.00 DZD

View all gold types in Algeria

← Back to Gold Prices in Algeria