31.1 Gram Gold Bar 21K Price in Algeria – Live DZD Updates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
531,300.00 DZD | +10,400.00 (+2%) |
|
28-05-2026
Thursday ↑ |
520,900.00 DZD | +4,900.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
516,000.00 DZD | -9,000.00 (-1.71%) |
|
26-05-2026
Tuesday ↓ |
525,000.00 DZD | -6,800.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
531,800.00 DZD | +7,800.00 (+1.49%) |
|
24-05-2026
Sunday → |
524,000.00 DZD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
524,000.00 DZD | -1,300.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
525,300.00 DZD | +700.00 (+0.13%) |
|
21-05-2026
Thursday ↓ |
524,600.00 DZD | -1,400.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
526,000.00 DZD | +3,600.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
522,400.00 DZD | -4,500.00 (-0.85%) |
|
18-05-2026
Monday ↑ |
526,900.00 DZD | +700.00 (+0.13%) |
|
17-05-2026
Sunday → |
526,200.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
526,200.00 DZD | -,100.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
526,300.00 DZD | -16,200.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
542,500.00 DZD | -1,100.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
543,600.00 DZD | +3,800.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
539,800.00 DZD | -7,200.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
547,000.00 DZD | +1,300.00 (+0.24%) |
|
10-05-2026
Sunday → |
545,700.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
545,700.00 DZD | +1,000.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
544,700.00 DZD | -2,900.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
547,600.00 DZD | +4,400.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
543,200.00 DZD | +13,600.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
529,600.00 DZD | +5,900.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
523,700.00 DZD | -12,600.00 (-2.35%) |
|
03-05-2026
Sunday ↑ |
536,300.00 DZD | +100.00 (+0.02%) |
|
02-05-2026
Saturday ↓ |
536,200.00 DZD | -4,100.00 (-0.76%) |
|
01-05-2026
Friday ↑ |
540,300.00 DZD | +5,500.00 (+1.03%) |
|
30-04-2026
Thursday ↑ |
534,800.00 DZD | +6,200.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
528,600.00 DZD | -2,500.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
531,100.00 DZD | -9,900.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
541,000.00 DZD | -5,700.00 (-1.04%) |
|
26-04-2026
Sunday ↓ |
546,700.00 DZD | -,200.00 (-0.04%) |
|
25-04-2026
Saturday ↓ |
546,900.00 DZD | -1,000.00 (-0.18%) |
|
24-04-2026
Friday ↑ |
547,900.00 DZD | +1,500.00 (+0.27%) |
|
23-04-2026
Thursday ↓ |
546,400.00 DZD | -,300.00 (-0.05%) |
|
22-04-2026
Wednesday ↓ |
546,700.00 DZD | -2,400.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
549,100.00 DZD | -5,200.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
554,300.00 DZD | -4,200.00 (-0.75%) |
|
19-04-2026
Sunday → |
558,500.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
558,500.00 DZD | +4,600.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
553,900.00 DZD | -2,800.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
556,700.00 DZD | +2,100.00 (+0.38%) |
|
15-04-2026
Wednesday ↑ |
554,600.00 DZD | +1,200.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
553,400.00 DZD | +7,500.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
545,900.00 DZD | -5,000.00 (-0.91%) |
|
12-04-2026
Sunday → |
550,900.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
550,900.00 DZD | +300.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
550,600.00 DZD | +2,200.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
548,400.00 DZD | -8,500.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
556,900.00 DZD | +12,600.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
544,300.00 DZD | -2,400.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
546,700.00 DZD | +2,100.00 (+0.39%) |
|
05-04-2026
Sunday → |
544,600.00 DZD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
544,600.00 DZD | +100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
544,500.00 DZD | +300.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
544,200.00 DZD | -6,100.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
550,300.00 DZD | +4,100.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
546,200.00 DZD | +18,200.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
528,000.00 DZD | +6,300.00 (+1.21%) |
|
29-03-2026
Sunday → |
521,700.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
521,700.00 DZD | +6,900.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
514,800.00 DZD | +2,300.00 (+0.45%) |
|
26-03-2026
Thursday ↓ |
512,500.00 DZD | -16,900.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
529,400.00 DZD | +21,100.00 (+4.15%) |
|
24-03-2026
Tuesday ↓ |
508,300.00 DZD | -2,900.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
511,200.00 DZD | -8,100.00 (-1.56%) |
|
22-03-2026
Sunday → |
519,300.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
519,300.00 DZD | -19,400.00 (-3.6%) |
|
20-03-2026
Friday ↓ |
538,700.00 DZD | -5,400.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
544,100.00 DZD | -32,600.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
576,700.00 DZD | -3,800.00 (-0.65%) |
|
17-03-2026
Tuesday ↑ |
580,500.00 DZD | +5,000.00 (+0.87%) |
|
16-03-2026
Monday ↓ |
575,500.00 DZD | -2,200.00 (-0.38%) |
|
15-03-2026
Sunday ↑ |
577,700.00 DZD | +100.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
577,600.00 DZD | -8,400.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
586,000.00 DZD | -10,600.00 (-1.78%) |
|
12-03-2026
Thursday ↓ |
596,600.00 DZD | -,200.00 (-0.03%) |
|
11-03-2026
Wednesday ↑ |
596,800.00 DZD | +900.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
595,900.00 DZD | +8,100.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
587,800.00 DZD | -4,400.00 (-0.74%) |
|
08-03-2026
Sunday ↓ |
592,200.00 DZD | -,100.00 (-0.02%) |
|
07-03-2026
Saturday ↑ |
592,300.00 DZD | +9,800.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
582,500.00 DZD | -7,400.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
589,900.00 DZD | -1,800.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
591,700.00 DZD | -10,100.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
601,800.00 DZD | -10,400.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
612,200.00 DZD | +12,100.00 (+2.02%) |
|
01-03-2026
Sunday → |
600,100.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
600,100.00 DZD | +12,100.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
588,000.00 DZD | -2,200.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
590,200.00 DZD | -,600.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
590,800.00 DZD | +2,000.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
588,800.00 DZD | +2,100.00 (+0.36%) |
|
23-02-2026
Monday ↑ |
586,700.00 DZD | +5,500.00 (+0.95%) |
|
22-02-2026
Sunday → |
581,200.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
581,200.00 DZD | +8,600.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
572,600.00 DZD | +5,700.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
566,900.00 DZD | +7,700.00 (+1.38%) |
|
18-02-2026
Wednesday ↓ |
559,200.00 DZD | -,200.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
559,400.00 DZD | -9,400.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
568,800.00 DZD | -2,700.00 (-0.47%) |
|
15-02-2026
Sunday → |
571,500.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
571,500.00 DZD | +10,300.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
561,200.00 DZD | +1,900.00 (+0.34%) |
|
12-02-2026
Thursday ↓ |
559,300.00 DZD | -14,900.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
574,200.00 DZD | +1,400.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
572,800.00 DZD | -3,600.00 (-0.62%) |
|
09-02-2026
Monday ↑ |
576,400.00 DZD | +12,000.00 (+2.13%) |
|
08-02-2026
Sunday → |
564,400.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
564,400.00 DZD | +11,300.00 (+2.04%) |
|
06-02-2026
Friday ↑ |
553,100.00 DZD | +100.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
553,000.00 DZD | -8,200.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
561,200.00 DZD | +2,600.00 (+0.47%) |
|
03-02-2026
Tuesday ↑ |
558,600.00 DZD | +23,200.00 (+4.33%) |
|
02-02-2026
Monday ↓ |
535,400.00 DZD | -17,700.00 (-3.2%) |
|
01-02-2026
Sunday → |
553,100.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
553,100.00 DZD | -16,600.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
569,700.00 DZD | -53,200.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
622,900.00 DZD | +27,300.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
595,600.00 DZD | +18,100.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
577,500.00 DZD | +6,000.00 (+1.05%) |
|
26-01-2026
Monday ↑ |
571,500.00 DZD | +10,300.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
561,200.00 DZD | +34,200.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
527,000.00 DZD | -31,800.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
558,800.00 DZD | +11,500.00 (+2.1%) |
|
22-01-2026
Thursday ↓ |
547,300.00 DZD | -5,100.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
552,400.00 DZD | +13,100.00 (+2.43%) |
|
20-01-2026
Tuesday ↑ |
539,300.00 DZD | +7,900.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
531,400.00 DZD | +8,100.00 (+1.55%) |
|
18-01-2026
Sunday → |
523,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
523,300.00 DZD | -,700.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
524,000.00 DZD | -1,000.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
525,000.00 DZD | -1,600.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
526,600.00 DZD | +5,100.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
521,500.00 DZD | -1,400.00 (-0.27%) |
|
12-01-2026
Monday ↑ |
522,900.00 DZD | +10,200.00 (+1.99%) |
|
11-01-2026
Sunday → |
512,700.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
512,700.00 DZD | +4,200.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
508,500.00 DZD | +1,700.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
506,800.00 DZD | -,200.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
507,000.00 DZD | -3,600.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
510,600.00 DZD | +7,300.00 (+1.45%) |
|
05-01-2026
Monday ↑ |
503,300.00 DZD | +12,600.00 (+2.57%) |
|
04-01-2026
Sunday → |
490,700.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
490,700.00 DZD | -6,400.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
497,100.00 DZD | +8,300.00 (+1.7%) |
|
01-01-2026
Thursday ↓ |
488,800.00 DZD | -2,200.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
491,000.00 DZD | -8,300.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
499,300.00 DZD | -6,300.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
505,600.00 DZD | -8,400.00 (-1.63%) |
|
28-12-2025
Sunday ↓ |
514,000.00 DZD | -,100.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
514,100.00 DZD | +3,100.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
511,000.00 DZD | +3,000.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
508,000.00 DZD | -1,300.00 (-0.26%) |
|
24-12-2025
Wednesday ↑ |
509,300.00 DZD | +200.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
509,100.00 DZD | +8,000.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
501,100.00 DZD | +9,500.00 (+1.93%) |
|
21-12-2025
Sunday → |
491,600.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
491,600.00 DZD | +1,200.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
490,400.00 DZD | +1,200.00 (+0.25%) |
|
18-12-2025
Thursday → |
489,200.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
489,200.00 DZD | +2,200.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
487,000.00 DZD | -6,200.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
493,200.00 DZD | +4,200.00 (+0.86%) |
|
14-12-2025
Sunday → |
489,000.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
489,000.00 DZD | -3,300.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
492,300.00 DZD | +11,200.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
481,100.00 DZD | +3,100.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
478,000.00 DZD | -,700.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
478,700.00 DZD | -,600.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
479,300.00 DZD | +1,500.00 (+0.31%) |
|
07-12-2025
Sunday → |
477,800.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
477,800.00 DZD | -3,700.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
481,500.00 DZD | +4,300.00 (+0.9%) |
|
04-12-2025
Thursday ↓ |
477,200.00 DZD | -2,900.00 (-0.6%) |
|
03-12-2025
Wednesday ↑ |
480,100.00 DZD | +600.00 (+0.13%) |
|
02-12-2025
Tuesday ↓ |
479,500.00 DZD | -5,500.00 (-1.13%) |
|
01-12-2025
Monday |
485,000.00 DZD | - |
About 31.1g Gold Bar 21 Karat
Product Overview – The 31.1 g (1 troy oz) 21 karat gold bar contains 27.2 g of pure gold (0.875 purity). It meets the international standard for investment bars and is widely accepted by banks and dealers.,Why 21 K? – 21 karat gold offers a balance between purity and durability, making it ideal for both investment and jewelry in Algeria’s market.,Pricing Factors – Live DZD rates reflect global spot price, Algerian market premiums, currency fluctuations, and local taxes. Our feed updates every minute to keep you informed.,Investment Benefits – Highly liquid, easy to store, and recognized globally. The 31.1 g bar is a convenient size for portfolio diversification.,Buying Tips – Purchase from licensed dealers, verify the bar’s weight and purity certificate, and compare the quoted DZD price with our live rate for the best deal.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of alloy metals that improve strength and durability.
How is the price of a 31.1 g gold bar calculated in DZD?
The price equals the global spot price of gold per gram multiplied by 31.1 g, then adjusted for the 0.875 purity and converted to Algerian dinars using the current exchange rate and local market premium.
Is the 31.1 g gold bar a good investment in Algeria?
Yes. It is internationally recognized, easy to trade, and its value moves closely with global gold prices, providing a hedge against inflation and currency risk in Algeria.
Where can I buy a certified 21K 31.1 g gold bar in Algeria?
Buy from licensed bullion dealers, major banks, or reputable online platforms that provide a weight and purity certificate verified by an accredited assay lab.
