Price of 31.1g Gold Bar Karat 21 today in Morocco
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Morocco
| Date | Price | Change |
|---|---|---|
| 18-04-2026 ↑ | 38,942.00 MAD | +244.00 (+0.63%) |
| 17-04-2026 ↓ | 38,698.00 MAD | -,244.00 (-0.63%) |
| 16-04-2026 ↑ | 38,942.00 MAD | +164.00 (+0.42%) |
| 15-04-2026 ↓ | 38,778.00 MAD | -56.00 (-0.14%) |
| 14-04-2026 ↑ | 38,834.00 MAD | +518.00 (+1.35%) |
| 13-04-2026 ↓ | 38,316.00 MAD | -,246.00 (-0.64%) |
| 12-04-2026 → | 38,562.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 38,562.00 MAD | -80.00 (-0.21%) |
| 10-04-2026 ↑ | 38,642.00 MAD | +80.00 (+0.21%) |
| 09-04-2026 ↓ | 38,562.00 MAD | -,652.00 (-1.66%) |
| 08-04-2026 ↑ | 39,214.00 MAD | +788.00 (+2.05%) |
| 07-04-2026 ↓ | 38,426.00 MAD | -80.00 (-0.21%) |
| 06-04-2026 ↑ | 38,506.00 MAD | +190.00 (+0.5%) |
| 05-04-2026 → | 38,316.00 MAD | 0 (0%) |
| 04-04-2026 → | 38,316.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 38,316.00 MAD | +164.00 (+0.43%) |
| 02-04-2026 ↓ | 38,152.00 MAD | -,518.00 (-1.34%) |
| 01-04-2026 ↑ | 38,670.00 MAD | +354.00 (+0.92%) |
| 31-03-2026 ↑ | 38,316.00 MAD | +1,278.00 (+3.45%) |
| 30-03-2026 ↑ | 37,038.00 MAD | +300.00 (+0.82%) |
| 29-03-2026 → | 36,738.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 36,738.00 MAD | +572.00 (+1.58%) |
| 27-03-2026 ↑ | 36,166.00 MAD | +108.00 (+0.3%) |
| 26-03-2026 ↓ | 36,058.00 MAD | -1,170.00 (-3.14%) |
| 25-03-2026 ↑ | 37,228.00 MAD | +1,144.00 (+3.17%) |
| 24-03-2026 ↓ | 36,084.00 MAD | -,164.00 (-0.45%) |
| 23-03-2026 ↓ | 36,248.00 MAD | -,518.00 (-1.41%) |
| 22-03-2026 ↓ | 36,766.00 MAD | -26.00 (-0.07%) |
| 21-03-2026 ↓ | 36,792.00 MAD | -1,360.00 (-3.56%) |
| 20-03-2026 ↓ | 38,152.00 MAD | -,490.00 (-1.27%) |
| 19-03-2026 ↓ | 38,642.00 MAD | -2,286.00 (-5.59%) |
| 18-03-2026 ↓ | 40,928.00 MAD | -,328.00 (-0.8%) |
| 17-03-2026 ↑ | 41,256.00 MAD | +246.00 (+0.6%) |
| 16-03-2026 ↓ | 41,010.00 MAD | -,326.00 (-0.79%) |
| 15-03-2026 ↓ | 41,336.00 MAD | -28.00 (-0.07%) |
| 14-03-2026 ↓ | 41,364.00 MAD | -,408.00 (-0.98%) |
| 13-03-2026 ↓ | 41,772.00 MAD | -,572.00 (-1.35%) |
| 12-03-2026 ↑ | 42,344.00 MAD | +28.00 (+0.07%) |
| 11-03-2026 ↓ | 42,316.00 MAD | -,190.00 (-0.45%) |
| 10-03-2026 ↑ | 42,506.00 MAD | +870.00 (+2.09%) |
| 09-03-2026 ↓ | 41,636.00 MAD | -,462.00 (-1.1%) |
| 08-03-2026 ↓ | 42,098.00 MAD | -28.00 (-0.07%) |
| 07-03-2026 ↑ | 42,126.00 MAD | +734.00 (+1.77%) |
| 06-03-2026 ↓ | 41,392.00 MAD | -,462.00 (-1.1%) |
| 05-03-2026 ↓ | 41,854.00 MAD | -,244.00 (-0.58%) |
| 04-03-2026 ↓ | 42,098.00 MAD | -,464.00 (-1.09%) |
| 03-03-2026 ↓ | 42,562.00 MAD | -,570.00 (-1.32%) |
| 02-03-2026 ↑ | 43,132.00 MAD | +816.00 (+1.93%) |
| 01-03-2026 → | 42,316.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 42,316.00 MAD | +816.00 (+1.97%) |
| 27-02-2026 ↓ | 41,500.00 MAD | -,164.00 (-0.39%) |
| 26-02-2026 → | 41,664.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 41,664.00 MAD | +136.00 (+0.33%) |
| 24-02-2026 ↑ | 41,528.00 MAD | +136.00 (+0.33%) |
| 23-02-2026 ↑ | 41,392.00 MAD | +436.00 (+1.06%) |
| 22-02-2026 → | 40,956.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 40,956.00 MAD | +680.00 (+1.69%) |
| 20-02-2026 ↑ | 40,276.00 MAD | +354.00 (+0.89%) |
| 19-02-2026 ↑ | 39,922.00 MAD | +598.00 (+1.52%) |
| 18-02-2026 ↓ | 39,324.00 MAD | -54.00 (-0.14%) |
| 17-02-2026 ↓ | 39,378.00 MAD | -,734.00 (-1.83%) |
| 16-02-2026 ↓ | 40,112.00 MAD | -,218.00 (-0.54%) |
| 15-02-2026 → | 40,330.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 40,330.00 MAD | +762.00 (+1.93%) |
| 13-02-2026 ↑ | 39,568.00 MAD | +190.00 (+0.48%) |
| 12-02-2026 ↓ | 39,378.00 MAD | -1,034.00 (-2.56%) |
| 11-02-2026 ↑ | 40,412.00 MAD | +54.00 (+0.13%) |
| 10-02-2026 ↓ | 40,358.00 MAD | -,380.00 (-0.93%) |
| 09-02-2026 ↑ | 40,738.00 MAD | +870.00 (+2.18%) |
| 08-02-2026 → | 39,868.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 39,868.00 MAD | +790.00 (+2.02%) |
| 06-02-2026 ↑ | 39,078.00 MAD | +82.00 (+0.21%) |
| 05-02-2026 ↓ | 38,996.00 MAD | -,544.00 (-1.38%) |
| 04-02-2026 ↑ | 39,540.00 MAD | +244.00 (+0.62%) |
| 03-02-2026 ↑ | 39,296.00 MAD | +1,714.00 (+4.56%) |
| 02-02-2026 ↓ | 37,582.00 MAD | -1,224.00 (-3.15%) |
| 01-02-2026 → | 38,806.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 38,806.00 MAD | -1,088.00 (-2.73%) |
| 30-01-2026 ↓ | 39,894.00 MAD | -3,702.00 (-8.49%) |
| 29-01-2026 ↑ | 43,596.00 MAD | +1,770.00 (+4.23%) |
| 28-01-2026 ↑ | 41,826.00 MAD | +1,278.00 (+3.15%) |
| 27-01-2026 ↑ | 40,548.00 MAD | +164.00 (+0.41%) |
| 26-01-2026 ↑ | 40,384.00 MAD | +436.00 (+1.09%) |
| 25-01-2026 → | 39,948.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 39,948.00 MAD | +462.00 (+1.17%) |
| 23-01-2026 ↑ | 39,486.00 MAD | +734.00 (+1.89%) |
| 22-01-2026 ↓ | 38,752.00 MAD | -,326.00 (-0.83%) |
| 21-01-2026 ↑ | 39,078.00 MAD | +898.00 (+2.35%) |
| 20-01-2026 ↑ | 38,180.00 MAD | +516.00 (+1.37%) |
| 19-01-2026 | 37,664.00 MAD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
