31.1 Gram Gold Bar 21K Price in Morocco – Live MAD Rates
31.1 g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1 g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
02-06-2026
Tuesday ↑ |
36,194.00 MAD | +246.00 (+0.68%) |
|
01-06-2026
Monday ↓ |
35,948.00 MAD | -,464.00 (-1.27%) |
|
31-05-2026
Sunday → |
36,412.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
36,412.00 MAD | -,298.00 (-0.81%) |
|
29-05-2026
Friday ↑ |
36,710.00 MAD | +734.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
35,976.00 MAD | +244.00 (+0.68%) |
|
27-05-2026
Wednesday ↓ |
35,732.00 MAD | -,570.00 (-1.57%) |
|
26-05-2026
Tuesday ↓ |
36,302.00 MAD | -,600.00 (-1.63%) |
|
25-05-2026
Monday ↑ |
36,902.00 MAD | +490.00 (+1.35%) |
|
24-05-2026
Sunday → |
36,412.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
36,412.00 MAD | -80.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
36,492.00 MAD | +26.00 (+0.07%) |
|
21-05-2026
Thursday ↓ |
36,466.00 MAD | -82.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
36,548.00 MAD | +246.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
36,302.00 MAD | -,408.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
36,710.00 MAD | +136.00 (+0.37%) |
|
17-05-2026
Sunday → |
36,574.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
36,574.00 MAD | +136.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
36,438.00 MAD | -1,116.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
37,554.00 MAD | +54.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
37,500.00 MAD | +300.00 (+0.81%) |
|
12-05-2026
Tuesday ↓ |
37,200.00 MAD | -,600.00 (-1.59%) |
|
11-05-2026
Monday ↑ |
37,800.00 MAD | +110.00 (+0.29%) |
|
10-05-2026
Sunday → |
37,690.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
37,690.00 MAD | -54.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
37,744.00 MAD | -,328.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
38,072.00 MAD | +218.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
37,854.00 MAD | +926.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
36,928.00 MAD | +436.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
36,492.00 MAD | -,818.00 (-2.19%) |
|
03-05-2026
Sunday → |
37,310.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
37,310.00 MAD | -,218.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
37,528.00 MAD | +218.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
37,310.00 MAD | +436.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
36,874.00 MAD | -,190.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
37,064.00 MAD | -,708.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
37,772.00 MAD | -,354.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
38,126.00 MAD | -26.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
38,152.00 MAD | -,110.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
38,262.00 MAD | +54.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
38,208.00 MAD | +28.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
38,180.00 MAD | -,136.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
38,316.00 MAD | -,382.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
38,698.00 MAD | -,244.00 (-0.63%) |
|
19-04-2026
Sunday → |
38,942.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
38,942.00 MAD | +244.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
38,698.00 MAD | -,244.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
38,942.00 MAD | +164.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
38,778.00 MAD | -56.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
38,834.00 MAD | +518.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
38,316.00 MAD | -,246.00 (-0.64%) |
|
12-04-2026
Sunday → |
38,562.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
38,562.00 MAD | -80.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
38,642.00 MAD | +80.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
38,562.00 MAD | -,652.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
39,214.00 MAD | +788.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
38,426.00 MAD | -80.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
38,506.00 MAD | +190.00 (+0.5%) |
|
05-04-2026
Sunday → |
38,316.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
38,316.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
38,316.00 MAD | +164.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
38,152.00 MAD | -,518.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
38,670.00 MAD | +354.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
38,316.00 MAD | +1,278.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
37,038.00 MAD | +300.00 (+0.82%) |
|
29-03-2026
Sunday → |
36,738.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
36,738.00 MAD | +572.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
36,166.00 MAD | +108.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
36,058.00 MAD | -1,170.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
37,228.00 MAD | +1,144.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
36,084.00 MAD | -,164.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
36,248.00 MAD | -,518.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
36,766.00 MAD | -26.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
36,792.00 MAD | -1,360.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
38,152.00 MAD | -,490.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
38,642.00 MAD | -2,286.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
40,928.00 MAD | -,328.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
41,256.00 MAD | +246.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
41,010.00 MAD | -,326.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
41,336.00 MAD | -28.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
41,364.00 MAD | -,408.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
41,772.00 MAD | -,572.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
42,344.00 MAD | +28.00 (+0.07%) |
|
11-03-2026
Wednesday ↓ |
42,316.00 MAD | -,190.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
42,506.00 MAD | +870.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
41,636.00 MAD | -,462.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
42,098.00 MAD | -28.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
42,126.00 MAD | +734.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
41,392.00 MAD | -,462.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
41,854.00 MAD | -,244.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
42,098.00 MAD | -,464.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
42,562.00 MAD | -,570.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
43,132.00 MAD | +816.00 (+1.93%) |
|
01-03-2026
Sunday → |
42,316.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
42,316.00 MAD | +816.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
41,500.00 MAD | -,164.00 (-0.39%) |
|
26-02-2026
Thursday → |
41,664.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
41,664.00 MAD | +136.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
41,528.00 MAD | +136.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
41,392.00 MAD | +436.00 (+1.06%) |
|
22-02-2026
Sunday → |
40,956.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
40,956.00 MAD | +680.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
40,276.00 MAD | +354.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
39,922.00 MAD | +598.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
39,324.00 MAD | -54.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
39,378.00 MAD | -,734.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
40,112.00 MAD | -,218.00 (-0.54%) |
|
15-02-2026
Sunday → |
40,330.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
40,330.00 MAD | +762.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
39,568.00 MAD | +190.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
39,378.00 MAD | -1,034.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
40,412.00 MAD | +54.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
40,358.00 MAD | -,380.00 (-0.93%) |
|
09-02-2026
Monday ↑ |
40,738.00 MAD | +870.00 (+2.18%) |
|
08-02-2026
Sunday → |
39,868.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
39,868.00 MAD | +790.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
39,078.00 MAD | +82.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
38,996.00 MAD | -,544.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
39,540.00 MAD | +244.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
39,296.00 MAD | +1,714.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
37,582.00 MAD | -1,224.00 (-3.15%) |
|
01-02-2026
Sunday → |
38,806.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
38,806.00 MAD | -1,088.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
39,894.00 MAD | -3,702.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
43,596.00 MAD | +1,770.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
41,826.00 MAD | +1,278.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
40,548.00 MAD | +164.00 (+0.41%) |
|
26-01-2026
Monday ↑ |
40,384.00 MAD | +436.00 (+1.09%) |
|
25-01-2026
Sunday → |
39,948.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
39,948.00 MAD | +462.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
39,486.00 MAD | +734.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
38,752.00 MAD | -,326.00 (-0.83%) |
|
21-01-2026
Wednesday ↑ |
39,078.00 MAD | +898.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
38,180.00 MAD | +516.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
37,664.00 MAD | +572.00 (+1.54%) |
|
18-01-2026
Sunday → |
37,092.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
37,092.00 MAD | -54.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
37,146.00 MAD | -28.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
37,174.00 MAD | -,136.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
37,310.00 MAD | +354.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
36,956.00 MAD | -,190.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
37,146.00 MAD | +734.00 (+2.02%) |
|
11-01-2026
Sunday → |
36,412.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,412.00 MAD | +354.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
36,058.00 MAD | +136.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
35,922.00 MAD | +82.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
35,840.00 MAD | -,190.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
36,030.00 MAD | +626.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
35,404.00 MAD | +844.00 (+2.44%) |
|
04-01-2026
Sunday → |
34,560.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
34,560.00 MAD | -,436.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
34,996.00 MAD | +572.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
34,424.00 MAD | -56.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
34,480.00 MAD | -,598.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
35,078.00 MAD | -,516.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
35,594.00 MAD | -,546.00 (-1.51%) |
|
28-12-2025
Sunday → |
36,140.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
36,140.00 MAD | +218.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
35,922.00 MAD | +218.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
35,704.00 MAD | -,136.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
35,840.00 MAD | -,164.00 (-0.46%) |
|
23-12-2025
Tuesday ↑ |
36,004.00 MAD | +600.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
35,404.00 MAD | +626.00 (+1.8%) |
|
21-12-2025
Sunday → |
34,778.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
34,778.00 MAD | +82.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
34,696.00 MAD | +80.00 (+0.23%) |
|
18-12-2025
Thursday ↑ |
34,616.00 MAD | +56.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
34,560.00 MAD | +80.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
34,480.00 MAD | -,462.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
34,942.00 MAD | +354.00 (+1.02%) |
|
14-12-2025
Sunday → |
34,588.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
34,588.00 MAD | -,218.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
34,806.00 MAD | +680.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
34,126.00 MAD | +164.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
33,962.00 MAD | -28.00 (-0.08%) |
|
09-12-2025
Tuesday → |
33,990.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
33,990.00 MAD | +82.00 (+0.24%) |
|
07-12-2025
Sunday → |
33,908.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
33,908.00 MAD | -,244.00 (-0.71%) |
|
05-12-2025
Friday |
34,152.00 MAD | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy ounce) 21‑karat gold bar is a standard investment piece used worldwide.,Purity: 21 K (87.5 % pure gold) – equivalent to 27.2 g of pure gold per bar.,Weight: 31.1 g (rounded to one decimal for readability).,Value: Calculated on the current spot price of gold in Moroccan Dirhams (MAD) and updated every minute.,Why investors choose 21 K: It balances high gold content with added durability, making it easier to handle than 24 K bars.,Common uses: Portfolio diversification, hedge against inflation, and long‑term wealth preservation.,Storage tips: Keep in a secure vault or safety deposit box; consider insurance for high‑value bars.,Liquidity: Recognized by major brokers and banks in Morocco and internationally, ensuring easy resale.
What does 21 K mean for a gold bar?
21 K indicates 87.5 % purity, meaning each 31.1 g bar contains about 27.2 g of pure gold.
How is the price of a 31.1 g 21K gold bar calculated?
The price equals the current spot price of gold per gram in MAD multiplied by the bar’s weight (31.1 g) and adjusted for the 87.5 % purity.
Is the 31.1 g 21K bar suitable for long‑term investment in Morocco?
Yes. Its international recognition, durability, and strong liquidity make it a reliable store of value for Moroccan investors.
Can I buy this gold bar online?
Many licensed Moroccan dealers and global e‑commerce platforms sell the 31.1 g 21K bar with secure payment and delivery options.
Do I need to pay tax on gold bar purchases in Morocco?
Gold purchases are generally exempt from VAT, but it’s advisable to check current regulations with a local tax advisor.
