31.1 Gram Gold Bar 21K Price in Morocco – Live MAD Rates
31.1 g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1 g Gold Bar 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
19-10-2026
Monday ↓ |
35,242.00 MAD | -,272.00 (-0.77%) |
|
18-10-2026
Sunday ↓ |
35,514.00 MAD | -,244.00 (-0.68%) |
|
17-10-2026
Saturday → |
35,758.00 MAD | 0 (0%) |
|
16-10-2026
Friday ↑ |
35,758.00 MAD | +54.00 (+0.15%) |
|
15-10-2026
Thursday ↑ |
35,704.00 MAD | +816.00 (+2.34%) |
|
14-10-2026
Wednesday ↓ |
34,888.00 MAD | -,434.00 (-1.23%) |
|
13-10-2026
Tuesday ↓ |
35,322.00 MAD | -,464.00 (-1.3%) |
|
12-10-2026
Monday ↓ |
35,786.00 MAD | -,490.00 (-1.35%) |
|
11-10-2026
Sunday ↓ |
36,276.00 MAD | -,244.00 (-0.67%) |
|
10-10-2026
Saturday ↑ |
36,520.00 MAD | +82.00 (+0.23%) |
|
09-10-2026
Friday ↑ |
36,438.00 MAD | +598.00 (+1.67%) |
|
08-10-2026
Thursday ↑ |
35,840.00 MAD | +54.00 (+0.15%) |
|
07-10-2026
Wednesday ↓ |
35,786.00 MAD | -,544.00 (-1.5%) |
|
06-10-2026
Tuesday ↑ |
36,330.00 MAD | +462.00 (+1.29%) |
|
05-10-2026
Monday ↑ |
35,868.00 MAD | +110.00 (+0.31%) |
|
04-10-2026
Sunday ↓ |
35,758.00 MAD | -54.00 (-0.15%) |
|
03-10-2026
Saturday ↑ |
35,812.00 MAD | +626.00 (+1.78%) |
|
02-10-2026
Friday ↓ |
35,186.00 MAD | -,136.00 (-0.39%) |
|
01-10-2026
Thursday ↑ |
35,322.00 MAD | +162.00 (+0.46%) |
|
30-09-2026
Wednesday ↑ |
35,160.00 MAD | +110.00 (+0.31%) |
|
29-09-2026
Tuesday ↑ |
35,050.00 MAD | +434.00 (+1.25%) |
|
28-09-2026
Monday ↓ |
34,616.00 MAD | -1,360.00 (-3.78%) |
|
27-09-2026
Sunday ↑ |
35,976.00 MAD | +28.00 (+0.08%) |
|
26-09-2026
Saturday ↓ |
35,948.00 MAD | -,192.00 (-0.53%) |
|
25-09-2026
Friday ↑ |
36,140.00 MAD | +436.00 (+1.22%) |
|
24-09-2026
Thursday ↓ |
35,704.00 MAD | -54.00 (-0.15%) |
|
23-09-2026
Wednesday ↓ |
35,758.00 MAD | -,326.00 (-0.9%) |
|
22-09-2026
Tuesday ↓ |
36,084.00 MAD | -,192.00 (-0.53%) |
|
21-09-2026
Monday ↓ |
36,276.00 MAD | -,108.00 (-0.3%) |
|
20-09-2026
Sunday ↑ |
36,384.00 MAD | +108.00 (+0.3%) |
|
19-09-2026
Saturday ↑ |
36,276.00 MAD | +110.00 (+0.3%) |
|
18-09-2026
Friday ↓ |
36,166.00 MAD | -28.00 (-0.08%) |
|
17-09-2026
Thursday ↑ |
36,194.00 MAD | +110.00 (+0.3%) |
|
16-09-2026
Wednesday ↑ |
36,084.00 MAD | +570.00 (+1.61%) |
|
15-09-2026
Tuesday ↑ |
35,514.00 MAD | +246.00 (+0.7%) |
|
14-09-2026
Monday ↓ |
35,268.00 MAD | -,464.00 (-1.3%) |
|
13-09-2026
Sunday ↑ |
35,732.00 MAD | +82.00 (+0.23%) |
|
12-09-2026
Saturday ↓ |
35,650.00 MAD | -,162.00 (-0.45%) |
|
11-09-2026
Friday ↑ |
35,812.00 MAD | +54.00 (+0.15%) |
|
10-09-2026
Thursday ↓ |
35,758.00 MAD | -,382.00 (-1.06%) |
|
09-09-2026
Wednesday ↑ |
36,140.00 MAD | +56.00 (+0.16%) |
|
08-09-2026
Tuesday ↓ |
36,084.00 MAD | -56.00 (-0.15%) |
|
07-09-2026
Monday ↓ |
36,140.00 MAD | -,108.00 (-0.3%) |
|
06-09-2026
Sunday → |
36,248.00 MAD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
36,248.00 MAD | -54.00 (-0.15%) |
|
04-09-2026
Friday ↓ |
36,302.00 MAD | -,408.00 (-1.11%) |
|
03-09-2026
Thursday ↑ |
36,710.00 MAD | +1,034.00 (+2.9%) |
|
02-09-2026
Wednesday ↑ |
35,676.00 MAD | +136.00 (+0.38%) |
|
01-09-2026
Tuesday ↓ |
35,540.00 MAD | -,354.00 (-0.99%) |
|
31-08-2026
Monday ↓ |
35,894.00 MAD | -,164.00 (-0.45%) |
|
30-08-2026
Sunday → |
36,058.00 MAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
36,058.00 MAD | -,544.00 (-1.49%) |
|
28-08-2026
Friday ↓ |
36,602.00 MAD | -,734.00 (-1.97%) |
|
27-08-2026
Thursday ↑ |
37,336.00 MAD | +162.00 (+0.44%) |
|
26-08-2026
Wednesday ↓ |
37,174.00 MAD | -,516.00 (-1.37%) |
|
25-08-2026
Tuesday ↑ |
37,690.00 MAD | +136.00 (+0.36%) |
|
24-08-2026
Monday ↑ |
37,554.00 MAD | +462.00 (+1.25%) |
|
23-08-2026
Sunday ↓ |
37,092.00 MAD | -82.00 (-0.22%) |
|
22-08-2026
Saturday ↓ |
37,174.00 MAD | -,162.00 (-0.43%) |
|
21-08-2026
Friday ↑ |
37,336.00 MAD | +570.00 (+1.55%) |
|
20-08-2026
Thursday ↑ |
36,766.00 MAD | +192.00 (+0.52%) |
|
19-08-2026
Wednesday ↑ |
36,574.00 MAD | +1,116.00 (+3.15%) |
|
18-08-2026
Tuesday ↓ |
35,458.00 MAD | -,490.00 (-1.36%) |
|
17-08-2026
Monday ↑ |
35,948.00 MAD | +354.00 (+0.99%) |
|
16-08-2026
Sunday → |
35,594.00 MAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
35,594.00 MAD | -,138.00 (-0.39%) |
|
14-08-2026
Friday ↑ |
35,732.00 MAD | +192.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
35,540.00 MAD | -,464.00 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
36,004.00 MAD | +300.00 (+0.84%) |
|
11-08-2026
Tuesday ↑ |
35,704.00 MAD | +218.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
35,486.00 MAD | +136.00 (+0.38%) |
|
09-08-2026
Sunday ↓ |
35,350.00 MAD | -28.00 (-0.08%) |
|
08-08-2026
Saturday ↓ |
35,378.00 MAD | -26.00 (-0.07%) |
|
07-08-2026
Friday ↑ |
35,404.00 MAD | +898.00 (+2.6%) |
|
06-08-2026
Thursday ↑ |
34,506.00 MAD | +26.00 (+0.08%) |
|
05-08-2026
Wednesday ↑ |
34,480.00 MAD | +1,116.00 (+3.34%) |
|
04-08-2026
Tuesday ↑ |
33,364.00 MAD | +354.00 (+1.07%) |
|
03-08-2026
Monday ↓ |
33,010.00 MAD | -,108.00 (-0.33%) |
|
02-08-2026
Sunday → |
33,118.00 MAD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
33,118.00 MAD | -56.00 (-0.17%) |
|
31-07-2026
Friday ↓ |
33,174.00 MAD | -,598.00 (-1.77%) |
|
30-07-2026
Thursday ↑ |
33,772.00 MAD | +872.00 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
32,900.00 MAD | -,246.00 (-0.74%) |
|
28-07-2026
Tuesday ↓ |
33,146.00 MAD | -,300.00 (-0.9%) |
|
27-07-2026
Monday ↑ |
33,446.00 MAD | +218.00 (+0.66%) |
|
26-07-2026
Sunday → |
33,228.00 MAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
33,228.00 MAD | -,218.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
33,446.00 MAD | +218.00 (+0.66%) |
|
23-07-2026
Thursday ↓ |
33,228.00 MAD | -,898.00 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
34,126.00 MAD | +844.00 (+2.54%) |
|
21-07-2026
Tuesday ↑ |
33,282.00 MAD | +490.00 (+1.49%) |
|
20-07-2026
Monday → |
32,792.00 MAD | 0 (0%) |
|
19-07-2026
Sunday ↓ |
32,792.00 MAD | -28.00 (-0.09%) |
|
18-07-2026
Saturday ↑ |
32,820.00 MAD | +56.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
32,764.00 MAD | +54.00 (+0.17%) |
|
16-07-2026
Thursday ↓ |
32,710.00 MAD | -,326.00 (-0.99%) |
|
15-07-2026
Wednesday ↓ |
33,036.00 MAD | -,164.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
33,200.00 MAD | +380.00 (+1.16%) |
|
13-07-2026
Monday ↓ |
32,820.00 MAD | -,816.00 (-2.43%) |
|
12-07-2026
Sunday ↓ |
33,636.00 MAD | -82.00 (-0.24%) |
|
11-07-2026
Saturday ↑ |
33,718.00 MAD | +82.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
33,636.00 MAD | -,190.00 (-0.56%) |
|
09-07-2026
Thursday ↑ |
33,826.00 MAD | +790.00 (+2.39%) |
|
08-07-2026
Wednesday ↓ |
33,036.00 MAD | -,872.00 (-2.57%) |
|
07-07-2026
Tuesday ↓ |
33,908.00 MAD | -26.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
33,934.00 MAD | -,274.00 (-0.8%) |
|
05-07-2026
Sunday → |
34,208.00 MAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
34,208.00 MAD | +28.00 (+0.08%) |
|
03-07-2026
Friday ↑ |
34,180.00 MAD | +218.00 (+0.64%) |
|
02-07-2026
Thursday ↑ |
33,962.00 MAD | +380.00 (+1.13%) |
|
01-07-2026
Wednesday ↑ |
33,582.00 MAD | +518.00 (+1.57%) |
|
30-06-2026
Tuesday ↑ |
33,064.00 MAD | +28.00 (+0.08%) |
|
29-06-2026
Monday ↓ |
33,036.00 MAD | -,518.00 (-1.54%) |
|
28-06-2026
Sunday → |
33,554.00 MAD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
33,554.00 MAD | -,108.00 (-0.32%) |
|
26-06-2026
Friday ↑ |
33,662.00 MAD | +434.00 (+1.31%) |
|
25-06-2026
Thursday ↑ |
33,228.00 MAD | +436.00 (+1.33%) |
|
24-06-2026
Wednesday ↓ |
32,792.00 MAD | -1,006.00 (-2.98%) |
|
23-06-2026
Tuesday ↓ |
33,798.00 MAD | -,274.00 (-0.8%) |
|
22-06-2026
Monday ↑ |
34,072.00 MAD | +218.00 (+0.64%) |
|
21-06-2026
Sunday → |
33,854.00 MAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
33,854.00 MAD | +56.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
33,798.00 MAD | -,382.00 (-1.12%) |
|
18-06-2026
Thursday ↓ |
34,180.00 MAD | -1,088.00 (-3.08%) |
|
17-06-2026
Wednesday ↑ |
35,268.00 MAD | +162.00 (+0.46%) |
|
16-06-2026
Tuesday ↓ |
35,106.00 MAD | -,190.00 (-0.54%) |
|
15-06-2026
Monday ↑ |
35,296.00 MAD | +1,088.00 (+3.18%) |
|
14-06-2026
Sunday → |
34,208.00 MAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
34,208.00 MAD | +56.00 (+0.16%) |
|
12-06-2026
Friday ↑ |
34,152.00 MAD | +1,006.00 (+3.04%) |
|
11-06-2026
Thursday ↓ |
33,146.00 MAD | -,244.00 (-0.73%) |
|
10-06-2026
Wednesday ↓ |
33,390.00 MAD | -1,170.00 (-3.39%) |
|
09-06-2026
Tuesday ↓ |
34,560.00 MAD | -,436.00 (-1.25%) |
|
08-06-2026
Monday ↑ |
34,996.00 MAD | +164.00 (+0.47%) |
|
07-06-2026
Sunday → |
34,832.00 MAD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
34,832.00 MAD | -28.00 (-0.08%) |
|
05-06-2026
Friday ↓ |
34,860.00 MAD | -1,170.00 (-3.25%) |
|
04-06-2026
Thursday ↑ |
36,030.00 MAD | +326.00 (+0.91%) |
|
03-06-2026
Wednesday ↓ |
35,704.00 MAD | -,490.00 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
36,194.00 MAD | +246.00 (+0.68%) |
|
01-06-2026
Monday ↓ |
35,948.00 MAD | -,464.00 (-1.27%) |
|
31-05-2026
Sunday → |
36,412.00 MAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
36,412.00 MAD | -,298.00 (-0.81%) |
|
29-05-2026
Friday ↑ |
36,710.00 MAD | +734.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
35,976.00 MAD | +244.00 (+0.68%) |
|
27-05-2026
Wednesday ↓ |
35,732.00 MAD | -,570.00 (-1.57%) |
|
26-05-2026
Tuesday ↓ |
36,302.00 MAD | -,600.00 (-1.63%) |
|
25-05-2026
Monday ↑ |
36,902.00 MAD | +490.00 (+1.35%) |
|
24-05-2026
Sunday → |
36,412.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
36,412.00 MAD | -80.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
36,492.00 MAD | +26.00 (+0.07%) |
|
21-05-2026
Thursday ↓ |
36,466.00 MAD | -82.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
36,548.00 MAD | +246.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
36,302.00 MAD | -,408.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
36,710.00 MAD | +136.00 (+0.37%) |
|
17-05-2026
Sunday → |
36,574.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
36,574.00 MAD | +136.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
36,438.00 MAD | -1,116.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
37,554.00 MAD | +54.00 (+0.14%) |
|
13-05-2026
Wednesday ↑ |
37,500.00 MAD | +300.00 (+0.81%) |
|
12-05-2026
Tuesday ↓ |
37,200.00 MAD | -,600.00 (-1.59%) |
|
11-05-2026
Monday ↑ |
37,800.00 MAD | +110.00 (+0.29%) |
|
10-05-2026
Sunday → |
37,690.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
37,690.00 MAD | -54.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
37,744.00 MAD | -,328.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
38,072.00 MAD | +218.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
37,854.00 MAD | +926.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
36,928.00 MAD | +436.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
36,492.00 MAD | -,818.00 (-2.19%) |
|
03-05-2026
Sunday → |
37,310.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
37,310.00 MAD | -,218.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
37,528.00 MAD | +218.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
37,310.00 MAD | +436.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
36,874.00 MAD | -,190.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
37,064.00 MAD | -,708.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
37,772.00 MAD | -,354.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
38,126.00 MAD | -26.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
38,152.00 MAD | -,110.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
38,262.00 MAD | +54.00 (+0.14%) |
|
23-04-2026
Thursday |
38,208.00 MAD | - |
About 31.1g Gold Bar 21 Karat
The 31.1 g (1 troy ounce) 21‑karat gold bar is a standard investment piece used worldwide.,Purity: 21 K (87.5 % pure gold) – equivalent to 27.2 g of pure gold per bar.,Weight: 31.1 g (rounded to one decimal for readability).,Value: Calculated on the current spot price of gold in Moroccan Dirhams (MAD) and updated every minute.,Why investors choose 21 K: It balances high gold content with added durability, making it easier to handle than 24 K bars.,Common uses: Portfolio diversification, hedge against inflation, and long‑term wealth preservation.,Storage tips: Keep in a secure vault or safety deposit box; consider insurance for high‑value bars.,Liquidity: Recognized by major brokers and banks in Morocco and internationally, ensuring easy resale.
What does 21 K mean for a gold bar?
21 K indicates 87.5 % purity, meaning each 31.1 g bar contains about 27.2 g of pure gold.
How is the price of a 31.1 g 21K gold bar calculated?
The price equals the current spot price of gold per gram in MAD multiplied by the bar’s weight (31.1 g) and adjusted for the 87.5 % purity.
Is the 31.1 g 21K bar suitable for long‑term investment in Morocco?
Yes. Its international recognition, durability, and strong liquidity make it a reliable store of value for Moroccan investors.
Can I buy this gold bar online?
Many licensed Moroccan dealers and global e‑commerce platforms sell the 31.1 g 21K bar with secure payment and delivery options.
Do I need to pay tax on gold bar purchases in Morocco?
Gold purchases are generally exempt from VAT, but it’s advisable to check current regulations with a local tax advisor.
