31.1 Gram Gold Bar 24K Price in Bahrain – Live BHD Rates
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
1,710.50 BHD | +31.10 (+1.85%) |
|
28-05-2026
Thursday → |
1,679.40 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
1,679.40 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
1,679.40 BHD | -31.10 (-1.82%) |
|
25-05-2026
Monday → |
1,710.50 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
1,710.50 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
1,710.50 BHD | 0 (0%) |
|
22-05-2026
Friday → |
1,710.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
1,710.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,710.50 BHD | +31.10 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
1,679.40 BHD | -31.10 (-1.82%) |
|
18-05-2026
Monday → |
1,710.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
1,710.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
1,710.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,710.50 BHD | -62.20 (-3.51%) |
|
14-05-2026
Thursday → |
1,772.70 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,772.70 BHD | +31.10 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
1,741.60 BHD | -31.10 (-1.75%) |
|
11-05-2026
Monday → |
1,772.70 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
1,772.70 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
1,772.70 BHD | 0 (0%) |
|
08-05-2026
Friday → |
1,772.70 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
1,772.70 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,772.70 BHD | +62.20 (+3.64%) |
|
05-05-2026
Tuesday → |
1,710.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
1,710.50 BHD | -31.10 (-1.79%) |
|
03-05-2026
Sunday → |
1,741.60 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
1,741.60 BHD | 0 (0%) |
|
01-05-2026
Friday → |
1,741.60 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,741.60 BHD | +31.10 (+1.82%) |
|
29-04-2026
Wednesday → |
1,710.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,710.50 BHD | -31.10 (-1.79%) |
|
27-04-2026
Monday ↓ |
1,741.60 BHD | -31.10 (-1.75%) |
|
26-04-2026
Sunday → |
1,772.70 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
1,772.70 BHD | 0 (0%) |
|
24-04-2026
Friday → |
1,772.70 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
1,772.70 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
1,772.70 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,772.70 BHD | -31.10 (-1.72%) |
|
20-04-2026
Monday → |
1,803.80 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
1,803.80 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
1,803.80 BHD | 0 (0%) |
|
17-04-2026
Friday → |
1,803.80 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
1,803.80 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
1,803.80 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,803.80 BHD | +31.10 (+1.75%) |
|
13-04-2026
Monday → |
1,772.70 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
1,772.70 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
1,772.70 BHD | 0 (0%) |
|
10-04-2026
Friday → |
1,772.70 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,772.70 BHD | -31.10 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
1,803.80 BHD | +31.10 (+1.75%) |
|
07-04-2026
Tuesday → |
1,772.70 BHD | 0 (0%) |
|
06-04-2026
Monday → |
1,772.70 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
1,772.70 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
1,772.70 BHD | 0 (0%) |
|
03-04-2026
Friday → |
1,772.70 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
1,772.70 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
1,772.70 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
1,772.70 BHD | +62.20 (+3.64%) |
|
30-03-2026
Monday ↑ |
1,710.50 BHD | +31.10 (+1.85%) |
|
29-03-2026
Sunday → |
1,679.40 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
1,679.40 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
1,679.40 BHD | +31.10 (+1.89%) |
|
26-03-2026
Thursday ↓ |
1,648.30 BHD | -62.20 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
1,710.50 BHD | +62.20 (+3.77%) |
|
24-03-2026
Tuesday → |
1,648.30 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,648.30 BHD | -31.10 (-1.85%) |
|
22-03-2026
Sunday → |
1,679.40 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,679.40 BHD | -62.20 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,741.60 BHD | -31.10 (-1.75%) |
|
19-03-2026
Thursday ↓ |
1,772.70 BHD | -93.30 (-5%) |
|
18-03-2026
Wednesday ↓ |
1,866.00 BHD | -31.10 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
1,897.10 BHD | +31.10 (+1.67%) |
|
16-03-2026
Monday ↓ |
1,866.00 BHD | -31.10 (-1.64%) |
|
15-03-2026
Sunday → |
1,897.10 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,897.10 BHD | -31.10 (-1.61%) |
|
13-03-2026
Friday ↓ |
1,928.20 BHD | -31.10 (-1.59%) |
|
12-03-2026
Thursday → |
1,959.30 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
1,959.30 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,959.30 BHD | +31.10 (+1.61%) |
|
09-03-2026
Monday ↓ |
1,928.20 BHD | -31.10 (-1.59%) |
|
08-03-2026
Sunday → |
1,959.30 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,959.30 BHD | +62.20 (+3.28%) |
|
06-03-2026
Friday ↓ |
1,897.10 BHD | -31.10 (-1.61%) |
|
05-03-2026
Thursday ↓ |
1,928.20 BHD | -31.10 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
1,959.30 BHD | -31.10 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
1,990.40 BHD | -31.10 (-1.54%) |
|
02-03-2026
Monday ↑ |
2,021.50 BHD | +31.10 (+1.56%) |
|
01-03-2026
Sunday → |
1,990.40 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,990.40 BHD | +31.10 (+1.59%) |
|
27-02-2026
Friday → |
1,959.30 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
1,959.30 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
1,959.30 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,959.30 BHD | +31.10 (+1.61%) |
|
23-02-2026
Monday → |
1,928.20 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
1,928.20 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,928.20 BHD | +31.10 (+1.64%) |
|
20-02-2026
Friday ↑ |
1,897.10 BHD | +31.10 (+1.67%) |
|
19-02-2026
Thursday ↑ |
1,866.00 BHD | +31.10 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
1,834.90 BHD | -31.10 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
1,866.00 BHD | -31.10 (-1.64%) |
|
16-02-2026
Monday → |
1,897.10 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
1,897.10 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,897.10 BHD | +31.10 (+1.67%) |
|
13-02-2026
Friday → |
1,866.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,866.00 BHD | -31.10 (-1.64%) |
|
11-02-2026
Wednesday → |
1,897.10 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
1,897.10 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
1,897.10 BHD | +31.10 (+1.67%) |
|
08-02-2026
Sunday → |
1,866.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,866.00 BHD | +31.10 (+1.69%) |
|
06-02-2026
Friday → |
1,834.90 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,834.90 BHD | -31.10 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
1,866.00 BHD | +31.10 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
1,834.90 BHD | +62.20 (+3.51%) |
|
02-02-2026
Monday ↓ |
1,772.70 BHD | -62.20 (-3.39%) |
|
01-02-2026
Sunday → |
1,834.90 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,834.90 BHD | -62.20 (-3.28%) |
|
30-01-2026
Friday ↓ |
1,897.10 BHD | -,186.60 (-8.96%) |
|
29-01-2026
Thursday ↑ |
2,083.70 BHD | +93.30 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
1,990.40 BHD | +62.20 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
1,928.20 BHD | +31.10 (+1.64%) |
|
26-01-2026
Monday ↑ |
1,897.10 BHD | +31.10 (+1.67%) |
|
25-01-2026
Sunday → |
1,866.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
1,866.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
1,866.00 BHD | +62.20 (+3.45%) |
|
22-01-2026
Thursday ↓ |
1,803.80 BHD | -31.10 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
1,834.90 BHD | +62.20 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
1,772.70 BHD | +31.10 (+1.79%) |
|
19-01-2026
Monday → |
1,741.60 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
1,741.60 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
1,741.60 BHD | 0 (0%) |
|
16-01-2026
Friday → |
1,741.60 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
1,741.60 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
1,741.60 BHD | +31.10 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
1,710.50 BHD | -31.10 (-1.79%) |
|
12-01-2026
Monday ↑ |
1,741.60 BHD | +31.10 (+1.82%) |
|
11-01-2026
Sunday → |
1,710.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,710.50 BHD | +31.10 (+1.85%) |
|
09-01-2026
Friday → |
1,679.40 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
1,679.40 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
1,679.40 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
1,679.40 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
1,679.40 BHD | +62.20 (+3.85%) |
|
04-01-2026
Sunday → |
1,617.20 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,617.20 BHD | -31.10 (-1.89%) |
|
02-01-2026
Friday ↑ |
1,648.30 BHD | +31.10 (+1.92%) |
|
01-01-2026
Thursday → |
1,617.20 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,617.20 BHD | -31.10 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
1,648.30 BHD | -31.10 (-1.85%) |
|
29-12-2025
Monday ↓ |
1,679.40 BHD | -31.10 (-1.82%) |
|
28-12-2025
Sunday → |
1,710.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,710.50 BHD | +31.10 (+1.85%) |
|
26-12-2025
Friday → |
1,679.40 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
1,679.40 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,679.40 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,679.40 BHD | +31.10 (+1.89%) |
|
22-12-2025
Monday ↑ |
1,648.30 BHD | +31.10 (+1.92%) |
|
21-12-2025
Sunday → |
1,617.20 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
1,617.20 BHD | 0 (0%) |
|
19-12-2025
Friday → |
1,617.20 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
1,617.20 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
1,617.20 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
1,617.20 BHD | -31.10 (-1.89%) |
|
15-12-2025
Monday ↑ |
1,648.30 BHD | +31.10 (+1.92%) |
|
14-12-2025
Sunday → |
1,617.20 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
1,617.20 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
1,617.20 BHD | +31.10 (+1.96%) |
|
11-12-2025
Thursday → |
1,586.10 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
1,586.10 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,586.10 BHD | 0 (0%) |
|
08-12-2025
Monday → |
1,586.10 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
1,586.10 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
1,586.10 BHD | 0 (0%) |
|
05-12-2025
Friday → |
1,586.10 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
1,586.10 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,586.10 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
1,586.10 BHD | 0 (0%) |
|
01-12-2025
Monday |
1,586.10 BHD | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 troy ounce) 24K gold bar is the benchmark investment piece worldwide.,Purity: 99.99 % (24 karat) – essentially pure gold.,Weight: 31.1 grams (rounded to one decimal) – the standard ounce used in global trading.,Valued in Bahraini Dinar (BHD), the price reflects the spot market plus local premiums.,Ideal for portfolio diversification, wealth preservation, and gifting.,Recognised by major bullion dealers and banks for its consistent quality.,Easy to store: compact size fits safe deposit boxes and home safes.,Liquidity: can be sold quickly in Bahrain’s gold shops and through online brokers.
How is the BHD price for gold calculated?
It combines the international spot price of 24K gold, the current USD/BHD exchange rate, and a local dealer premium.
Is the 31.1 g bar the same as a one‑ounce gold bar?
Yes. One troy ounce equals 31.1 grams, the standard weight for investment bars worldwide.
Can I buy the 31.1 g gold bar online in Bahrain?
Several licensed Bahraini dealers offer online purchase with secure delivery to a safe‑deposit box or home safe.
What taxes or fees apply when buying gold in Bahrain?
Bahrain does not levy a VAT on gold purchases, but dealers may add a small handling or storage fee.
