Price of 31.1g Gold Bar Karat 24 today in Bahrain
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Bahrain
| Date | Price | Change |
|---|---|---|
| 17-02-2026 ↓ | 1,866.00 BHD | -31.10 (-1.64%) |
| 16-02-2026 → | 1,897.10 BHD | 0 (0%) |
| 15-02-2026 → | 1,897.10 BHD | 0 (0%) |
| 14-02-2026 ↑ | 1,897.10 BHD | +31.10 (+1.67%) |
| 13-02-2026 → | 1,866.00 BHD | 0 (0%) |
| 12-02-2026 ↓ | 1,866.00 BHD | -31.10 (-1.64%) |
| 11-02-2026 → | 1,897.10 BHD | 0 (0%) |
| 10-02-2026 → | 1,897.10 BHD | 0 (0%) |
| 09-02-2026 ↑ | 1,897.10 BHD | +31.10 (+1.67%) |
| 08-02-2026 → | 1,866.00 BHD | 0 (0%) |
| 07-02-2026 ↑ | 1,866.00 BHD | +31.10 (+1.69%) |
| 06-02-2026 → | 1,834.90 BHD | 0 (0%) |
| 05-02-2026 ↓ | 1,834.90 BHD | -31.10 (-1.67%) |
| 04-02-2026 ↑ | 1,866.00 BHD | +31.10 (+1.69%) |
| 03-02-2026 ↑ | 1,834.90 BHD | +62.20 (+3.51%) |
| 02-02-2026 ↓ | 1,772.70 BHD | -62.20 (-3.39%) |
| 01-02-2026 → | 1,834.90 BHD | 0 (0%) |
| 31-01-2026 ↓ | 1,834.90 BHD | -62.20 (-3.28%) |
| 30-01-2026 ↓ | 1,897.10 BHD | -,186.60 (-8.96%) |
| 29-01-2026 ↑ | 2,083.70 BHD | +93.30 (+4.69%) |
| 28-01-2026 ↑ | 1,990.40 BHD | +62.20 (+3.23%) |
| 27-01-2026 ↑ | 1,928.20 BHD | +31.10 (+1.64%) |
| 26-01-2026 ↑ | 1,897.10 BHD | +31.10 (+1.67%) |
| 25-01-2026 → | 1,866.00 BHD | 0 (0%) |
| 24-01-2026 → | 1,866.00 BHD | 0 (0%) |
| 23-01-2026 ↑ | 1,866.00 BHD | +62.20 (+3.45%) |
| 22-01-2026 ↓ | 1,803.80 BHD | -31.10 (-1.69%) |
| 21-01-2026 ↑ | 1,834.90 BHD | +62.20 (+3.51%) |
| 20-01-2026 ↑ | 1,772.70 BHD | +31.10 (+1.79%) |
| 19-01-2026 | 1,741.60 BHD | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
