31.1 Gram Gold Bar 24K Price in Australia | Live AUD Rate
31.1g Gold Bar 24 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
6,406.60 AUD | +124.40 (+1.98%) |
|
28-05-2026
Thursday ↑ |
6,282.20 AUD | +93.30 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
6,188.90 AUD | -93.30 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
6,282.20 AUD | -93.30 (-1.46%) |
|
25-05-2026
Monday ↑ |
6,375.50 AUD | +62.20 (+0.99%) |
|
24-05-2026
Sunday → |
6,313.30 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
6,313.30 AUD | 0 (0%) |
|
22-05-2026
Friday → |
6,313.30 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
6,313.30 AUD | -62.20 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
6,375.50 AUD | +93.30 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
6,282.20 AUD | -93.30 (-1.46%) |
|
18-05-2026
Monday ↑ |
6,375.50 AUD | +31.10 (+0.49%) |
|
17-05-2026
Sunday → |
6,344.40 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,344.40 AUD | +62.20 (+0.99%) |
|
15-05-2026
Friday ↓ |
6,282.20 AUD | -,186.60 (-2.88%) |
|
14-05-2026
Thursday ↓ |
6,468.80 AUD | -31.10 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
6,499.90 AUD | +62.20 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
6,437.70 AUD | -93.30 (-1.43%) |
|
11-05-2026
Monday ↑ |
6,531.00 AUD | +31.10 (+0.48%) |
|
10-05-2026
Sunday → |
6,499.90 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
6,499.90 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
6,499.90 AUD | -31.10 (-0.48%) |
|
07-05-2026
Thursday → |
6,531.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
6,531.00 AUD | +155.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
6,375.50 AUD | +93.30 (+1.49%) |
|
04-05-2026
Monday ↓ |
6,282.20 AUD | -,124.40 (-1.94%) |
|
03-05-2026
Sunday → |
6,406.60 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,406.60 AUD | -62.20 (-0.96%) |
|
01-05-2026
Friday → |
6,468.80 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,468.80 AUD | +124.40 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
6,344.40 AUD | -31.10 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
6,375.50 AUD | -,155.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
6,531.00 AUD | -62.20 (-0.94%) |
|
26-04-2026
Sunday → |
6,593.20 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,593.20 AUD | -31.10 (-0.47%) |
|
24-04-2026
Friday ↑ |
6,624.30 AUD | +31.10 (+0.47%) |
|
23-04-2026
Thursday → |
6,593.20 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
6,593.20 AUD | -31.10 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
6,624.30 AUD | -93.30 (-1.39%) |
|
20-04-2026
Monday → |
6,717.60 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
6,717.60 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,717.60 AUD | +31.10 (+0.47%) |
|
17-04-2026
Friday ↓ |
6,686.50 AUD | -31.10 (-0.46%) |
|
16-04-2026
Thursday → |
6,717.60 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
6,717.60 AUD | -31.10 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
6,748.70 AUD | +31.10 (+0.46%) |
|
13-04-2026
Monday → |
6,717.60 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
6,717.60 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
6,717.60 AUD | 0 (0%) |
|
10-04-2026
Friday → |
6,717.60 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
6,717.60 AUD | -,124.40 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
6,842.00 AUD | +93.30 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
6,748.70 AUD | -62.20 (-0.91%) |
|
06-04-2026
Monday ↑ |
6,810.90 AUD | +31.10 (+0.46%) |
|
05-04-2026
Sunday → |
6,779.80 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
6,779.80 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,779.80 AUD | +31.10 (+0.46%) |
|
02-04-2026
Thursday ↓ |
6,748.70 AUD | -,124.40 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
6,873.10 AUD | +31.10 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
6,842.00 AUD | +248.80 (+3.77%) |
|
30-03-2026
Monday ↑ |
6,593.20 AUD | +62.20 (+0.95%) |
|
29-03-2026
Sunday → |
6,531.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,531.00 AUD | +124.40 (+1.94%) |
|
27-03-2026
Friday ↑ |
6,406.60 AUD | +62.20 (+0.98%) |
|
26-03-2026
Thursday ↓ |
6,344.40 AUD | -,186.60 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
6,531.00 AUD | +217.70 (+3.45%) |
|
24-03-2026
Tuesday → |
6,313.30 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
6,313.30 AUD | -62.20 (-0.98%) |
|
22-03-2026
Sunday → |
6,375.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,375.50 AUD | -,217.70 (-3.3%) |
|
20-03-2026
Friday ↓ |
6,593.20 AUD | -93.30 (-1.4%) |
|
19-03-2026
Thursday ↓ |
6,686.50 AUD | -,342.10 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
7,028.60 AUD | -62.20 (-0.88%) |
|
17-03-2026
Tuesday → |
7,090.80 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
7,090.80 AUD | -62.20 (-0.87%) |
|
15-03-2026
Sunday → |
7,153.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,153.00 AUD | -31.10 (-0.43%) |
|
13-03-2026
Friday ↓ |
7,184.10 AUD | -93.30 (-1.28%) |
|
12-03-2026
Thursday → |
7,277.40 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
7,277.40 AUD | -93.30 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
7,370.70 AUD | +62.20 (+0.85%) |
|
09-03-2026
Monday ↓ |
7,308.50 AUD | -62.20 (-0.84%) |
|
08-03-2026
Sunday → |
7,370.70 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,370.70 AUD | +124.40 (+1.72%) |
|
06-03-2026
Friday ↓ |
7,246.30 AUD | -62.20 (-0.85%) |
|
05-03-2026
Thursday ↓ |
7,308.50 AUD | -62.20 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
7,370.70 AUD | -62.20 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
7,432.90 AUD | -,186.60 (-2.45%) |
|
02-03-2026
Monday ↑ |
7,619.50 AUD | +186.60 (+2.51%) |
|
01-03-2026
Sunday → |
7,432.90 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,432.90 AUD | +155.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
7,277.40 AUD | -31.10 (-0.43%) |
|
26-02-2026
Thursday ↓ |
7,308.50 AUD | -31.10 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
7,339.60 AUD | +31.10 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
7,308.50 AUD | +31.10 (+0.43%) |
|
23-02-2026
Monday ↑ |
7,277.40 AUD | +62.20 (+0.86%) |
|
22-02-2026
Sunday → |
7,215.20 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,215.20 AUD | +93.30 (+1.31%) |
|
20-02-2026
Friday ↑ |
7,121.90 AUD | +31.10 (+0.44%) |
|
19-02-2026
Thursday ↑ |
7,090.80 AUD | +124.40 (+1.79%) |
|
18-02-2026
Wednesday → |
6,966.40 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,966.40 AUD | -,124.40 (-1.75%) |
|
16-02-2026
Monday ↓ |
7,090.80 AUD | -31.10 (-0.44%) |
|
15-02-2026
Sunday → |
7,121.90 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,121.90 AUD | +155.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
6,966.40 AUD | +31.10 (+0.45%) |
|
12-02-2026
Thursday ↓ |
6,935.30 AUD | -,217.70 (-3.04%) |
|
11-02-2026
Wednesday → |
7,153.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
7,153.00 AUD | -62.20 (-0.86%) |
|
09-02-2026
Monday ↑ |
7,215.20 AUD | +124.40 (+1.75%) |
|
08-02-2026
Sunday → |
7,090.80 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,090.80 AUD | +93.30 (+1.33%) |
|
06-02-2026
Friday ↑ |
6,997.50 AUD | +62.20 (+0.9%) |
|
05-02-2026
Thursday ↓ |
6,935.30 AUD | -93.30 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
7,028.60 AUD | -31.10 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
7,059.70 AUD | +279.90 (+4.13%) |
|
02-02-2026
Monday ↓ |
6,779.80 AUD | -,217.70 (-3.11%) |
|
01-02-2026
Sunday → |
6,997.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,997.50 AUD | -,155.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
7,153.00 AUD | -,715.30 (-9.09%) |
|
29-01-2026
Thursday ↑ |
7,868.30 AUD | +279.90 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
7,588.40 AUD | +217.70 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
7,370.70 AUD | +62.20 (+0.85%) |
|
26-01-2026
Monday ↑ |
7,308.50 AUD | +2,332.50 (+46.88%) |
|
25-01-2026
Sunday → |
4,976.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,976.00 AUD | +62.20 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,913.80 AUD | +93.30 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,820.50 AUD | -31.10 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,851.60 AUD | +124.40 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,727.20 AUD | +62.20 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,665.00 AUD | +62.20 (+1.35%) |
|
18-01-2026
Sunday → |
4,602.80 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
4,602.80 AUD | 0 (0%) |
|
16-01-2026
Friday → |
4,602.80 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,602.80 AUD | -31.10 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,633.90 AUD | +62.20 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,571.70 AUD | -31.10 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,602.80 AUD | +93.30 (+2.07%) |
|
11-01-2026
Sunday → |
4,509.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,509.50 AUD | +31.10 (+0.69%) |
|
09-01-2026
Friday ↑ |
4,478.40 AUD | +31.10 (+0.7%) |
|
08-01-2026
Thursday → |
4,447.30 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,447.30 AUD | -62.20 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
4,509.50 AUD | +62.20 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,447.30 AUD | +124.40 (+2.88%) |
|
04-01-2026
Sunday → |
4,322.90 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,322.90 AUD | -62.20 (-1.42%) |
|
02-01-2026
Friday ↑ |
4,385.10 AUD | +62.20 (+1.44%) |
|
01-01-2026
Thursday → |
4,322.90 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,322.90 AUD | -93.30 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
4,416.20 AUD | -31.10 (-0.7%) |
|
29-12-2025
Monday ↓ |
4,447.30 AUD | -93.30 (-2.05%) |
|
28-12-2025
Sunday → |
4,540.60 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,540.60 AUD | +31.10 (+0.69%) |
|
26-12-2025
Friday ↑ |
4,509.50 AUD | +31.10 (+0.69%) |
|
25-12-2025
Thursday → |
4,478.40 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
4,478.40 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,478.40 AUD | +62.20 (+1.41%) |
|
22-12-2025
Monday ↑ |
4,416.20 AUD | +93.30 (+2.16%) |
|
21-12-2025
Sunday → |
4,322.90 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
4,322.90 AUD | 0 (0%) |
|
19-12-2025
Friday → |
4,322.90 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
4,322.90 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,322.90 AUD | +31.10 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
4,291.80 AUD | -62.20 (-1.43%) |
|
15-12-2025
Monday ↑ |
4,354.00 AUD | +62.20 (+1.45%) |
|
14-12-2025
Sunday → |
4,291.80 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,291.80 AUD | -31.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,322.90 AUD | +93.30 (+2.21%) |
|
11-12-2025
Thursday ↑ |
4,229.60 AUD | +31.10 (+0.74%) |
|
10-12-2025
Wednesday → |
4,198.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
4,198.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
4,198.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
4,198.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,198.50 AUD | -31.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,229.60 AUD | +31.10 (+0.74%) |
|
04-12-2025
Thursday → |
4,198.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.50 AUD | -62.20 (-1.46%) |
|
01-12-2025
Monday |
4,260.70 AUD | - |
About 31.1g Gold Bar 24 Karat
The 31.1 g (1 troy ounce) 24‑karat gold bar is the benchmark investment bar used worldwide. It contains 100 % pure gold, making it the most liquid gold product for Australian investors.,Key specifications:,- Weight: 31.1 g (1 oz) ≈ 0.1 kg,- Purity: 24 K (99.99 % pure gold),- Form: Standard international investment bar, easily tradable on the Australian market,- Currency: Australian Dollar (AUD),- Usage: Ideal for wealth preservation, portfolio diversification and long‑term inflation hedge,Why Australian investors choose the 31.1 g 24K bar:,• Liquidity: Recognised by banks, bullion dealers and online platforms across Australia.,• Transparency: Daily price updates sourced from global spot markets and converted to AUD at the official exchange rate.,• Security: Stored in accredited vaults with insured custody, meeting Australian financial regulations.,Understanding the price:,The price of a 31.1 g 24K gold bar reflects the global spot price of gold, the current AUD/USD exchange rate, and a small dealer premium for minting and handling. Prices fluctuate throughout the trading day, so checking live rates ensures you buy or sell at the most accurate value.
What is the current price of a 31.1 g 24K gold bar in Australia?
The price is updated every minute based on the global gold spot price, AUD/USD exchange rate and dealer premium. View the live figure at the top of this page.
How is the 31.1 g gold bar price calculated?
It combines the international spot price of pure gold, the current AUD conversion rate, and a small premium for bar minting and logistics.
Is a 31.1 g 24K gold bar a good investment in Australia?
Yes. Its high purity, global recognition and ease of resale make it a popular choice for wealth preservation and portfolio diversification.
Where can I buy a 31.1 g 24K gold bar in Australia?
Authorized bullion dealers, major banks and reputable online bullion marketplaces all offer the 31.1 g bar with certified authenticity.
Do I need to pay GST on gold bars?
Investment‑grade gold bars (purity 99.5 % or higher) are GST‑free in Australia when purchased for investment purposes.
