Price of 31.1g Gold Bar Karat 24 today in Australia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Australia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 6,717.60 AUD | 0 (0%) |
| 11-04-2026 → | 6,717.60 AUD | 0 (0%) |
| 10-04-2026 → | 6,717.60 AUD | 0 (0%) |
| 09-04-2026 ↓ | 6,717.60 AUD | -,124.40 (-1.82%) |
| 08-04-2026 ↑ | 6,842.00 AUD | +93.30 (+1.38%) |
| 07-04-2026 ↓ | 6,748.70 AUD | -62.20 (-0.91%) |
| 06-04-2026 ↑ | 6,810.90 AUD | +31.10 (+0.46%) |
| 05-04-2026 → | 6,779.80 AUD | 0 (0%) |
| 04-04-2026 → | 6,779.80 AUD | 0 (0%) |
| 03-04-2026 ↑ | 6,779.80 AUD | +31.10 (+0.46%) |
| 02-04-2026 ↓ | 6,748.70 AUD | -,124.40 (-1.81%) |
| 01-04-2026 ↑ | 6,873.10 AUD | +31.10 (+0.45%) |
| 31-03-2026 ↑ | 6,842.00 AUD | +248.80 (+3.77%) |
| 30-03-2026 ↑ | 6,593.20 AUD | +62.20 (+0.95%) |
| 29-03-2026 → | 6,531.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 6,531.00 AUD | +124.40 (+1.94%) |
| 27-03-2026 ↑ | 6,406.60 AUD | +62.20 (+0.98%) |
| 26-03-2026 ↓ | 6,344.40 AUD | -,186.60 (-2.86%) |
| 25-03-2026 ↑ | 6,531.00 AUD | +217.70 (+3.45%) |
| 24-03-2026 → | 6,313.30 AUD | 0 (0%) |
| 23-03-2026 ↓ | 6,313.30 AUD | -62.20 (-0.98%) |
| 22-03-2026 → | 6,375.50 AUD | 0 (0%) |
| 21-03-2026 ↓ | 6,375.50 AUD | -,217.70 (-3.3%) |
| 20-03-2026 ↓ | 6,593.20 AUD | -93.30 (-1.4%) |
| 19-03-2026 ↓ | 6,686.50 AUD | -,342.10 (-4.87%) |
| 18-03-2026 ↓ | 7,028.60 AUD | -62.20 (-0.88%) |
| 17-03-2026 → | 7,090.80 AUD | 0 (0%) |
| 16-03-2026 ↓ | 7,090.80 AUD | -62.20 (-0.87%) |
| 15-03-2026 → | 7,153.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 7,153.00 AUD | -31.10 (-0.43%) |
| 13-03-2026 ↓ | 7,184.10 AUD | -93.30 (-1.28%) |
| 12-03-2026 → | 7,277.40 AUD | 0 (0%) |
| 11-03-2026 ↓ | 7,277.40 AUD | -93.30 (-1.27%) |
| 10-03-2026 ↑ | 7,370.70 AUD | +62.20 (+0.85%) |
| 09-03-2026 ↓ | 7,308.50 AUD | -62.20 (-0.84%) |
| 08-03-2026 → | 7,370.70 AUD | 0 (0%) |
| 07-03-2026 ↑ | 7,370.70 AUD | +124.40 (+1.72%) |
| 06-03-2026 ↓ | 7,246.30 AUD | -62.20 (-0.85%) |
| 05-03-2026 ↓ | 7,308.50 AUD | -62.20 (-0.84%) |
| 04-03-2026 ↓ | 7,370.70 AUD | -62.20 (-0.84%) |
| 03-03-2026 ↓ | 7,432.90 AUD | -,186.60 (-2.45%) |
| 02-03-2026 ↑ | 7,619.50 AUD | +186.60 (+2.51%) |
| 01-03-2026 → | 7,432.90 AUD | 0 (0%) |
| 28-02-2026 ↑ | 7,432.90 AUD | +155.50 (+2.14%) |
| 27-02-2026 ↓ | 7,277.40 AUD | -31.10 (-0.43%) |
| 26-02-2026 ↓ | 7,308.50 AUD | -31.10 (-0.42%) |
| 25-02-2026 ↑ | 7,339.60 AUD | +31.10 (+0.43%) |
| 24-02-2026 ↑ | 7,308.50 AUD | +31.10 (+0.43%) |
| 23-02-2026 ↑ | 7,277.40 AUD | +62.20 (+0.86%) |
| 22-02-2026 → | 7,215.20 AUD | 0 (0%) |
| 21-02-2026 ↑ | 7,215.20 AUD | +93.30 (+1.31%) |
| 20-02-2026 ↑ | 7,121.90 AUD | +31.10 (+0.44%) |
| 19-02-2026 ↑ | 7,090.80 AUD | +124.40 (+1.79%) |
| 18-02-2026 → | 6,966.40 AUD | 0 (0%) |
| 17-02-2026 ↓ | 6,966.40 AUD | -,124.40 (-1.75%) |
| 16-02-2026 ↓ | 7,090.80 AUD | -31.10 (-0.44%) |
| 15-02-2026 → | 7,121.90 AUD | 0 (0%) |
| 14-02-2026 ↑ | 7,121.90 AUD | +155.50 (+2.23%) |
| 13-02-2026 ↑ | 6,966.40 AUD | +31.10 (+0.45%) |
| 12-02-2026 ↓ | 6,935.30 AUD | -,217.70 (-3.04%) |
| 11-02-2026 → | 7,153.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 7,153.00 AUD | -62.20 (-0.86%) |
| 09-02-2026 ↑ | 7,215.20 AUD | +124.40 (+1.75%) |
| 08-02-2026 → | 7,090.80 AUD | 0 (0%) |
| 07-02-2026 ↑ | 7,090.80 AUD | +93.30 (+1.33%) |
| 06-02-2026 ↑ | 6,997.50 AUD | +62.20 (+0.9%) |
| 05-02-2026 ↓ | 6,935.30 AUD | -93.30 (-1.33%) |
| 04-02-2026 ↓ | 7,028.60 AUD | -31.10 (-0.44%) |
| 03-02-2026 ↑ | 7,059.70 AUD | +279.90 (+4.13%) |
| 02-02-2026 ↓ | 6,779.80 AUD | -,217.70 (-3.11%) |
| 01-02-2026 → | 6,997.50 AUD | 0 (0%) |
| 31-01-2026 ↓ | 6,997.50 AUD | -,155.50 (-2.17%) |
| 30-01-2026 ↓ | 7,153.00 AUD | -,715.30 (-9.09%) |
| 29-01-2026 ↑ | 7,868.30 AUD | +279.90 (+3.69%) |
| 28-01-2026 ↑ | 7,588.40 AUD | +217.70 (+2.95%) |
| 27-01-2026 ↑ | 7,370.70 AUD | +62.20 (+0.85%) |
| 26-01-2026 ↑ | 7,308.50 AUD | +2,332.50 (+46.88%) |
| 25-01-2026 → | 4,976.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 4,976.00 AUD | +62.20 (+1.27%) |
| 23-01-2026 ↑ | 4,913.80 AUD | +93.30 (+1.94%) |
| 22-01-2026 ↓ | 4,820.50 AUD | -31.10 (-0.64%) |
| 21-01-2026 ↑ | 4,851.60 AUD | +124.40 (+2.63%) |
| 20-01-2026 ↑ | 4,727.20 AUD | +62.20 (+1.33%) |
| 19-01-2026 ↑ | 4,665.00 AUD | +62.20 (+1.35%) |
| 18-01-2026 → | 4,602.80 AUD | 0 (0%) |
| 17-01-2026 → | 4,602.80 AUD | 0 (0%) |
| 16-01-2026 → | 4,602.80 AUD | 0 (0%) |
| 15-01-2026 ↓ | 4,602.80 AUD | -31.10 (-0.67%) |
| 14-01-2026 ↑ | 4,633.90 AUD | +62.20 (+1.36%) |
| 13-01-2026 | 4,571.70 AUD | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
