31.1g Gold Bar 21K Price in Australia – Live AUD Rates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
28-08-2026
Friday ↓ |
5,496.93 AUD | -,108.85 (-1.94%) |
|
27-08-2026
Thursday → |
5,605.78 AUD | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
5,605.78 AUD | -81.64 (-1.44%) |
|
25-08-2026
Tuesday → |
5,687.41 AUD | 0 (0%) |
|
24-08-2026
Monday ↑ |
5,687.41 AUD | +54.43 (+0.97%) |
|
23-08-2026
Sunday → |
5,632.99 AUD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
5,632.99 AUD | -27.21 (-0.48%) |
|
21-08-2026
Friday ↑ |
5,660.20 AUD | +81.64 (+1.46%) |
|
20-08-2026
Thursday ↑ |
5,578.56 AUD | +27.21 (+0.49%) |
|
19-08-2026
Wednesday ↑ |
5,551.35 AUD | +163.28 (+3.03%) |
|
18-08-2026
Tuesday ↓ |
5,388.07 AUD | -81.64 (-1.49%) |
|
17-08-2026
Monday ↑ |
5,469.71 AUD | +54.43 (+1.01%) |
|
16-08-2026
Sunday → |
5,415.29 AUD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
5,415.29 AUD | -27.21 (-0.5%) |
|
14-08-2026
Friday ↑ |
5,442.50 AUD | +27.21 (+0.5%) |
|
13-08-2026
Thursday ↓ |
5,415.29 AUD | -54.43 (-1%) |
|
12-08-2026
Wednesday ↑ |
5,469.71 AUD | +27.21 (+0.5%) |
|
11-08-2026
Tuesday ↑ |
5,442.50 AUD | +27.21 (+0.5%) |
|
10-08-2026
Monday ↑ |
5,415.29 AUD | +27.21 (+0.51%) |
|
09-08-2026
Sunday → |
5,388.07 AUD | 0 (0%) |
|
08-08-2026
Saturday → |
5,388.07 AUD | 0 (0%) |
|
07-08-2026
Friday ↑ |
5,388.07 AUD | +136.06 (+2.59%) |
|
06-08-2026
Thursday → |
5,252.01 AUD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
5,252.01 AUD | +136.06 (+2.66%) |
|
04-08-2026
Tuesday ↑ |
5,115.95 AUD | +108.85 (+2.17%) |
|
03-08-2026
Monday ↓ |
5,007.10 AUD | -27.21 (-0.54%) |
|
02-08-2026
Sunday → |
5,034.31 AUD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
5,034.31 AUD | -27.21 (-0.54%) |
|
31-07-2026
Friday ↓ |
5,061.53 AUD | -,108.85 (-2.11%) |
|
30-07-2026
Thursday ↑ |
5,170.38 AUD | +136.06 (+2.7%) |
|
29-07-2026
Wednesday ↓ |
5,034.31 AUD | -27.21 (-0.54%) |
|
28-07-2026
Tuesday ↓ |
5,061.53 AUD | -54.42 (-1.06%) |
|
27-07-2026
Monday ↑ |
5,115.95 AUD | +27.21 (+0.53%) |
|
26-07-2026
Sunday → |
5,088.74 AUD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
5,088.74 AUD | -27.21 (-0.53%) |
|
24-07-2026
Friday ↑ |
5,115.95 AUD | +54.42 (+1.08%) |
|
23-07-2026
Thursday ↓ |
5,061.53 AUD | -,136.06 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
5,197.59 AUD | +108.85 (+2.14%) |
|
21-07-2026
Tuesday ↑ |
5,088.74 AUD | +54.43 (+1.08%) |
|
20-07-2026
Monday → |
5,034.31 AUD | 0 (0%) |
|
19-07-2026
Sunday → |
5,034.31 AUD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
5,034.31 AUD | +27.21 (+0.54%) |
|
17-07-2026
Friday → |
5,007.10 AUD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
5,007.10 AUD | -81.64 (-1.6%) |
|
15-07-2026
Wednesday ↓ |
5,088.74 AUD | -54.43 (-1.06%) |
|
14-07-2026
Tuesday ↑ |
5,143.16 AUD | +81.64 (+1.61%) |
|
13-07-2026
Monday ↓ |
5,061.53 AUD | -,136.06 (-2.62%) |
|
12-07-2026
Sunday → |
5,197.59 AUD | 0 (0%) |
|
11-07-2026
Saturday → |
5,197.59 AUD | 0 (0%) |
|
10-07-2026
Friday ↓ |
5,197.59 AUD | -27.21 (-0.52%) |
|
09-07-2026
Thursday ↑ |
5,224.80 AUD | +136.06 (+2.67%) |
|
08-07-2026
Wednesday ↓ |
5,088.74 AUD | -,136.06 (-2.6%) |
|
07-07-2026
Tuesday → |
5,224.80 AUD | 0 (0%) |
|
06-07-2026
Monday ↓ |
5,224.80 AUD | -54.43 (-1.03%) |
|
05-07-2026
Sunday → |
5,279.23 AUD | 0 (0%) |
|
04-07-2026
Saturday → |
5,279.23 AUD | 0 (0%) |
|
03-07-2026
Friday ↑ |
5,279.23 AUD | +27.21 (+0.52%) |
|
02-07-2026
Thursday ↑ |
5,252.01 AUD | +81.64 (+1.58%) |
|
01-07-2026
Wednesday ↑ |
5,170.38 AUD | +54.43 (+1.06%) |
|
30-06-2026
Tuesday → |
5,115.95 AUD | 0 (0%) |
|
29-06-2026
Monday ↓ |
5,115.95 AUD | -81.64 (-1.57%) |
|
28-06-2026
Sunday → |
5,197.59 AUD | 0 (0%) |
|
27-06-2026
Saturday → |
5,197.59 AUD | 0 (0%) |
|
26-06-2026
Friday ↑ |
5,197.59 AUD | +81.64 (+1.6%) |
|
25-06-2026
Thursday ↑ |
5,115.95 AUD | +54.42 (+1.08%) |
|
24-06-2026
Wednesday ↓ |
5,061.53 AUD | -,108.85 (-2.11%) |
|
23-06-2026
Tuesday ↓ |
5,170.38 AUD | -54.43 (-1.04%) |
|
22-06-2026
Monday ↑ |
5,224.80 AUD | +54.43 (+1.05%) |
|
21-06-2026
Sunday → |
5,170.38 AUD | 0 (0%) |
|
20-06-2026
Saturday → |
5,170.38 AUD | 0 (0%) |
|
19-06-2026
Friday ↓ |
5,170.38 AUD | -81.64 (-1.55%) |
|
18-06-2026
Thursday ↓ |
5,252.01 AUD | -,136.06 (-2.53%) |
|
17-06-2026
Wednesday ↑ |
5,388.07 AUD | +27.21 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
5,360.86 AUD | -27.21 (-0.51%) |
|
15-06-2026
Monday ↑ |
5,388.07 AUD | +136.06 (+2.59%) |
|
14-06-2026
Sunday → |
5,252.01 AUD | 0 (0%) |
|
13-06-2026
Saturday → |
5,252.01 AUD | 0 (0%) |
|
12-06-2026
Friday ↑ |
5,252.01 AUD | +136.06 (+2.66%) |
|
11-06-2026
Thursday ↓ |
5,115.95 AUD | -27.21 (-0.53%) |
|
10-06-2026
Wednesday ↓ |
5,143.16 AUD | -,163.27 (-3.08%) |
|
09-06-2026
Tuesday ↓ |
5,306.44 AUD | -81.64 (-1.52%) |
|
08-06-2026
Monday ↑ |
5,388.07 AUD | +27.21 (+0.51%) |
|
07-06-2026
Sunday → |
5,360.86 AUD | 0 (0%) |
|
06-06-2026
Saturday ↑ |
5,360.86 AUD | +54.43 (+1.03%) |
|
05-06-2026
Friday ↓ |
5,306.44 AUD | -,190.49 (-3.47%) |
|
04-06-2026
Thursday ↑ |
5,496.93 AUD | +81.64 (+1.51%) |
|
03-06-2026
Wednesday ↓ |
5,415.29 AUD | -81.64 (-1.49%) |
|
02-06-2026
Tuesday ↑ |
5,496.93 AUD | +54.43 (+1%) |
|
01-06-2026
Monday ↓ |
5,442.50 AUD | -81.64 (-1.48%) |
|
31-05-2026
Sunday → |
5,524.14 AUD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
5,524.14 AUD | -81.64 (-1.46%) |
|
29-05-2026
Friday ↑ |
5,605.78 AUD | +108.85 (+1.98%) |
|
28-05-2026
Thursday ↑ |
5,496.93 AUD | +81.64 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
5,415.29 AUD | -81.64 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
5,496.93 AUD | -81.64 (-1.46%) |
|
25-05-2026
Monday ↑ |
5,578.56 AUD | +54.43 (+0.99%) |
|
24-05-2026
Sunday → |
5,524.14 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
5,524.14 AUD | 0 (0%) |
|
22-05-2026
Friday → |
5,524.14 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
5,524.14 AUD | -54.43 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
5,578.56 AUD | +81.64 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
5,496.93 AUD | -81.64 (-1.46%) |
|
18-05-2026
Monday ↑ |
5,578.56 AUD | +27.21 (+0.49%) |
|
17-05-2026
Sunday → |
5,551.35 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
5,551.35 AUD | +54.43 (+0.99%) |
|
15-05-2026
Friday ↓ |
5,496.93 AUD | -,163.27 (-2.88%) |
|
14-05-2026
Thursday ↓ |
5,660.20 AUD | -27.21 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
5,687.41 AUD | +54.43 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
5,632.99 AUD | -81.64 (-1.43%) |
|
11-05-2026
Monday ↑ |
5,714.63 AUD | +27.21 (+0.48%) |
|
10-05-2026
Sunday → |
5,687.41 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
5,687.41 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
5,687.41 AUD | -27.21 (-0.48%) |
|
07-05-2026
Thursday → |
5,714.63 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,714.63 AUD | +136.06 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
5,578.56 AUD | +81.64 (+1.49%) |
|
04-05-2026
Monday ↓ |
5,496.93 AUD | -,108.85 (-1.94%) |
|
03-05-2026
Sunday → |
5,605.78 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,605.78 AUD | -54.42 (-0.96%) |
|
01-05-2026
Friday → |
5,660.20 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,660.20 AUD | +108.85 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
5,551.35 AUD | -27.21 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
5,578.56 AUD | -,136.06 (-2.38%) |
|
27-04-2026
Monday ↓ |
5,714.63 AUD | -54.43 (-0.94%) |
|
26-04-2026
Sunday → |
5,769.05 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,769.05 AUD | -27.21 (-0.47%) |
|
24-04-2026
Friday ↑ |
5,796.26 AUD | +27.21 (+0.47%) |
|
23-04-2026
Thursday → |
5,769.05 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
5,769.05 AUD | -27.21 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
5,796.26 AUD | -81.64 (-1.39%) |
|
20-04-2026
Monday → |
5,877.90 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
5,877.90 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,877.90 AUD | +27.21 (+0.47%) |
|
17-04-2026
Friday ↓ |
5,850.69 AUD | -27.21 (-0.46%) |
|
16-04-2026
Thursday → |
5,877.90 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
5,877.90 AUD | -27.21 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
5,905.11 AUD | +27.21 (+0.46%) |
|
13-04-2026
Monday → |
5,877.90 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
5,877.90 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
5,877.90 AUD | 0 (0%) |
|
10-04-2026
Friday → |
5,877.90 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
5,877.90 AUD | -,108.85 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
5,986.75 AUD | +81.64 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
5,905.11 AUD | -54.43 (-0.91%) |
|
06-04-2026
Monday ↑ |
5,959.54 AUD | +27.21 (+0.46%) |
|
05-04-2026
Sunday → |
5,932.32 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
5,932.32 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,932.32 AUD | +27.21 (+0.46%) |
|
02-04-2026
Thursday ↓ |
5,905.11 AUD | -,108.85 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
6,013.96 AUD | +27.21 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
5,986.75 AUD | +217.70 (+3.77%) |
|
30-03-2026
Monday ↑ |
5,769.05 AUD | +54.43 (+0.95%) |
|
29-03-2026
Sunday → |
5,714.63 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,714.63 AUD | +108.85 (+1.94%) |
|
27-03-2026
Friday ↑ |
5,605.78 AUD | +54.43 (+0.98%) |
|
26-03-2026
Thursday ↓ |
5,551.35 AUD | -,163.27 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
5,714.63 AUD | +190.49 (+3.45%) |
|
24-03-2026
Tuesday → |
5,524.14 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
5,524.14 AUD | -54.43 (-0.98%) |
|
22-03-2026
Sunday → |
5,578.56 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,578.56 AUD | -,190.49 (-3.3%) |
|
20-03-2026
Friday ↓ |
5,769.05 AUD | -81.64 (-1.4%) |
|
19-03-2026
Thursday ↓ |
5,850.69 AUD | -,299.34 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
6,150.03 AUD | -54.43 (-0.88%) |
|
17-03-2026
Tuesday → |
6,204.45 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
6,204.45 AUD | -54.42 (-0.87%) |
|
15-03-2026
Sunday → |
6,258.88 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,258.88 AUD | -27.21 (-0.43%) |
|
13-03-2026
Friday ↓ |
6,286.09 AUD | -81.64 (-1.28%) |
|
12-03-2026
Thursday → |
6,367.73 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
6,367.73 AUD | -81.64 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
6,449.36 AUD | +54.43 (+0.85%) |
|
09-03-2026
Monday ↓ |
6,394.94 AUD | -54.43 (-0.84%) |
|
08-03-2026
Sunday → |
6,449.36 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,449.36 AUD | +108.85 (+1.72%) |
|
06-03-2026
Friday ↓ |
6,340.51 AUD | -54.42 (-0.85%) |
|
05-03-2026
Thursday ↓ |
6,394.94 AUD | -54.43 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
6,449.36 AUD | -54.43 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
6,503.79 AUD | -,163.27 (-2.45%) |
|
02-03-2026
Monday |
6,667.06 AUD | - |
About 31.1g Gold Bar 21 Karat
The 31.1g (1 troy oz) 21K gold bar is a standard investment piece recognized worldwide.,Purity: 0.875 (21 karats) – equivalent to 27.2 g of pure gold.,Weight: 31.1 g (1 troy ounce) – easy to trade and store.,Each bar contains 27.2 g of 21K gold, making it a reliable store of value for Australian investors.,Issued in a sealed, tamper‑proof package with a serial number for authenticity.,Accepted by most bullion dealers and banks across Australia for buying, selling or pledging.,Ideal for portfolio diversification, retirement planning, or as a hedge against inflation.,The price moves directly with the global spot price of gold, quoted in Australian dollars (AUD).,Liquidity: High – can be sold quickly on the Australian market at near‑spot rates.
How is the price of a 31.1g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 27.2 g (the pure gold content) and then converted to Australian dollars (AUD) with the prevailing exchange rate.
Is the 31.1g 21K bar a good investment in Australia?
Yes. It offers a balance of high purity and liquidity, making it suitable for both short‑term trading and long‑term wealth preservation.
Where can I buy a 31.1g 21K gold bar in Australia?
Authorized bullion dealers, reputable online precious‑metal retailers, and major Australian banks sell certified 21K bars.
Do I need to pay GST on gold bars?
Investment‑grade gold bars (purity ≥ 99.5 %) are GST‑free, but 21K bars are taxed. Check with the Australian Tax Office for the latest rules.
