Price of 31.1g Gold Bar Karat 21 today in Australia
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 5,877.90 AUD | 0 (0%) |
| 11-04-2026 → | 5,877.90 AUD | 0 (0%) |
| 10-04-2026 → | 5,877.90 AUD | 0 (0%) |
| 09-04-2026 ↓ | 5,877.90 AUD | -,108.85 (-1.82%) |
| 08-04-2026 ↑ | 5,986.75 AUD | +81.64 (+1.38%) |
| 07-04-2026 ↓ | 5,905.11 AUD | -54.43 (-0.91%) |
| 06-04-2026 ↑ | 5,959.54 AUD | +27.21 (+0.46%) |
| 05-04-2026 → | 5,932.32 AUD | 0 (0%) |
| 04-04-2026 → | 5,932.32 AUD | 0 (0%) |
| 03-04-2026 ↑ | 5,932.32 AUD | +27.21 (+0.46%) |
| 02-04-2026 ↓ | 5,905.11 AUD | -,108.85 (-1.81%) |
| 01-04-2026 ↑ | 6,013.96 AUD | +27.21 (+0.45%) |
| 31-03-2026 ↑ | 5,986.75 AUD | +217.70 (+3.77%) |
| 30-03-2026 ↑ | 5,769.05 AUD | +54.42 (+0.95%) |
| 29-03-2026 → | 5,714.63 AUD | 0 (0%) |
| 28-03-2026 ↑ | 5,714.63 AUD | +108.85 (+1.94%) |
| 27-03-2026 ↑ | 5,605.77 AUD | +54.43 (+0.98%) |
| 26-03-2026 ↓ | 5,551.35 AUD | -,163.28 (-2.86%) |
| 25-03-2026 ↑ | 5,714.63 AUD | +190.49 (+3.45%) |
| 24-03-2026 → | 5,524.14 AUD | 0 (0%) |
| 23-03-2026 ↓ | 5,524.14 AUD | -54.43 (-0.98%) |
| 22-03-2026 → | 5,578.56 AUD | 0 (0%) |
| 21-03-2026 ↓ | 5,578.56 AUD | -,190.49 (-3.3%) |
| 20-03-2026 ↓ | 5,769.05 AUD | -81.64 (-1.4%) |
| 19-03-2026 ↓ | 5,850.69 AUD | -,299.34 (-4.87%) |
| 18-03-2026 ↓ | 6,150.02 AUD | -54.43 (-0.88%) |
| 17-03-2026 → | 6,204.45 AUD | 0 (0%) |
| 16-03-2026 ↓ | 6,204.45 AUD | -54.43 (-0.87%) |
| 15-03-2026 → | 6,258.88 AUD | 0 (0%) |
| 14-03-2026 ↓ | 6,258.88 AUD | -27.21 (-0.43%) |
| 13-03-2026 ↓ | 6,286.09 AUD | -81.64 (-1.28%) |
| 12-03-2026 → | 6,367.72 AUD | 0 (0%) |
| 11-03-2026 ↓ | 6,367.72 AUD | -81.64 (-1.27%) |
| 10-03-2026 ↑ | 6,449.36 AUD | +54.42 (+0.85%) |
| 09-03-2026 ↓ | 6,394.94 AUD | -54.42 (-0.84%) |
| 08-03-2026 → | 6,449.36 AUD | 0 (0%) |
| 07-03-2026 ↑ | 6,449.36 AUD | +108.85 (+1.72%) |
| 06-03-2026 ↓ | 6,340.51 AUD | -54.43 (-0.85%) |
| 05-03-2026 ↓ | 6,394.94 AUD | -54.42 (-0.84%) |
| 04-03-2026 ↓ | 6,449.36 AUD | -54.43 (-0.84%) |
| 03-03-2026 ↓ | 6,503.79 AUD | -,163.28 (-2.45%) |
| 02-03-2026 ↑ | 6,667.06 AUD | +163.28 (+2.51%) |
| 01-03-2026 → | 6,503.79 AUD | 0 (0%) |
| 28-02-2026 ↑ | 6,503.79 AUD | +136.06 (+2.14%) |
| 27-02-2026 ↓ | 6,367.72 AUD | -27.21 (-0.43%) |
| 26-02-2026 ↓ | 6,394.94 AUD | -27.21 (-0.42%) |
| 25-02-2026 ↑ | 6,422.15 AUD | +27.21 (+0.43%) |
| 24-02-2026 ↑ | 6,394.94 AUD | +27.21 (+0.43%) |
| 23-02-2026 ↑ | 6,367.72 AUD | +54.43 (+0.86%) |
| 22-02-2026 → | 6,313.30 AUD | 0 (0%) |
| 21-02-2026 ↑ | 6,313.30 AUD | +81.64 (+1.31%) |
| 20-02-2026 ↑ | 6,231.66 AUD | +27.21 (+0.44%) |
| 19-02-2026 ↑ | 6,204.45 AUD | +108.85 (+1.79%) |
| 18-02-2026 → | 6,095.60 AUD | 0 (0%) |
| 17-02-2026 ↓ | 6,095.60 AUD | -,108.85 (-1.75%) |
| 16-02-2026 ↓ | 6,204.45 AUD | -27.21 (-0.44%) |
| 15-02-2026 → | 6,231.66 AUD | 0 (0%) |
| 14-02-2026 ↑ | 6,231.66 AUD | +136.06 (+2.23%) |
| 13-02-2026 ↑ | 6,095.60 AUD | +27.21 (+0.45%) |
| 12-02-2026 ↓ | 6,068.39 AUD | -,190.49 (-3.04%) |
| 11-02-2026 → | 6,258.88 AUD | 0 (0%) |
| 10-02-2026 ↓ | 6,258.88 AUD | -54.42 (-0.86%) |
| 09-02-2026 ↑ | 6,313.30 AUD | +108.85 (+1.75%) |
| 08-02-2026 → | 6,204.45 AUD | 0 (0%) |
| 07-02-2026 ↑ | 6,204.45 AUD | +81.64 (+1.33%) |
| 06-02-2026 ↑ | 6,122.81 AUD | +54.43 (+0.9%) |
| 05-02-2026 ↓ | 6,068.39 AUD | -81.64 (-1.33%) |
| 04-02-2026 ↓ | 6,150.02 AUD | -27.21 (-0.44%) |
| 03-02-2026 ↑ | 6,177.24 AUD | +244.91 (+4.13%) |
| 02-02-2026 ↓ | 5,932.32 AUD | -,190.49 (-3.11%) |
| 01-02-2026 → | 6,122.81 AUD | 0 (0%) |
| 31-01-2026 ↓ | 6,122.81 AUD | -,136.06 (-2.17%) |
| 30-01-2026 ↓ | 6,258.88 AUD | -,625.89 (-9.09%) |
| 29-01-2026 ↑ | 6,884.76 AUD | +244.91 (+3.69%) |
| 28-01-2026 ↑ | 6,639.85 AUD | +190.49 (+2.95%) |
| 27-01-2026 ↑ | 6,449.36 AUD | +54.42 (+0.85%) |
| 26-01-2026 ↑ | 6,394.94 AUD | +2,040.94 (+46.88%) |
| 25-01-2026 → | 4,354.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 4,354.00 AUD | +54.43 (+1.27%) |
| 23-01-2026 ↑ | 4,299.57 AUD | +81.64 (+1.94%) |
| 22-01-2026 ↓ | 4,217.94 AUD | -27.21 (-0.64%) |
| 21-01-2026 ↑ | 4,245.15 AUD | +108.85 (+2.63%) |
| 20-01-2026 ↑ | 4,136.30 AUD | +54.43 (+1.33%) |
| 19-01-2026 ↑ | 4,081.88 AUD | +54.43 (+1.35%) |
| 18-01-2026 → | 4,027.45 AUD | 0 (0%) |
| 17-01-2026 → | 4,027.45 AUD | 0 (0%) |
| 16-01-2026 → | 4,027.45 AUD | 0 (0%) |
| 15-01-2026 ↓ | 4,027.45 AUD | -27.21 (-0.67%) |
| 14-01-2026 ↑ | 4,054.66 AUD | +54.43 (+1.36%) |
| 13-01-2026 | 4,000.24 AUD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
