31.1g Gold Bar 21K Price in Australia – Live AUD Rates
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
5,605.78 AUD | +108.85 (+1.98%) |
|
28-05-2026
Thursday ↑ |
5,496.93 AUD | +81.64 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
5,415.29 AUD | -81.64 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
5,496.93 AUD | -81.64 (-1.46%) |
|
25-05-2026
Monday ↑ |
5,578.56 AUD | +54.43 (+0.99%) |
|
24-05-2026
Sunday → |
5,524.14 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
5,524.14 AUD | 0 (0%) |
|
22-05-2026
Friday → |
5,524.14 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
5,524.14 AUD | -54.43 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
5,578.56 AUD | +81.64 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
5,496.93 AUD | -81.64 (-1.46%) |
|
18-05-2026
Monday ↑ |
5,578.56 AUD | +27.21 (+0.49%) |
|
17-05-2026
Sunday → |
5,551.35 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
5,551.35 AUD | +54.43 (+0.99%) |
|
15-05-2026
Friday ↓ |
5,496.93 AUD | -,163.27 (-2.88%) |
|
14-05-2026
Thursday ↓ |
5,660.20 AUD | -27.21 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
5,687.41 AUD | +54.43 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
5,632.99 AUD | -81.64 (-1.43%) |
|
11-05-2026
Monday ↑ |
5,714.63 AUD | +27.21 (+0.48%) |
|
10-05-2026
Sunday → |
5,687.41 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
5,687.41 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
5,687.41 AUD | -27.21 (-0.48%) |
|
07-05-2026
Thursday → |
5,714.63 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,714.63 AUD | +136.06 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
5,578.56 AUD | +81.64 (+1.49%) |
|
04-05-2026
Monday ↓ |
5,496.93 AUD | -,108.85 (-1.94%) |
|
03-05-2026
Sunday → |
5,605.78 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,605.78 AUD | -54.42 (-0.96%) |
|
01-05-2026
Friday → |
5,660.20 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,660.20 AUD | +108.85 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
5,551.35 AUD | -27.21 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
5,578.56 AUD | -,136.06 (-2.38%) |
|
27-04-2026
Monday ↓ |
5,714.63 AUD | -54.43 (-0.94%) |
|
26-04-2026
Sunday → |
5,769.05 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,769.05 AUD | -27.21 (-0.47%) |
|
24-04-2026
Friday ↑ |
5,796.26 AUD | +27.21 (+0.47%) |
|
23-04-2026
Thursday → |
5,769.05 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
5,769.05 AUD | -27.21 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
5,796.26 AUD | -81.64 (-1.39%) |
|
20-04-2026
Monday → |
5,877.90 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
5,877.90 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,877.90 AUD | +27.21 (+0.47%) |
|
17-04-2026
Friday ↓ |
5,850.69 AUD | -27.21 (-0.46%) |
|
16-04-2026
Thursday → |
5,877.90 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
5,877.90 AUD | -27.21 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
5,905.11 AUD | +27.21 (+0.46%) |
|
13-04-2026
Monday → |
5,877.90 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
5,877.90 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
5,877.90 AUD | 0 (0%) |
|
10-04-2026
Friday → |
5,877.90 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
5,877.90 AUD | -,108.85 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
5,986.75 AUD | +81.64 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
5,905.11 AUD | -54.43 (-0.91%) |
|
06-04-2026
Monday ↑ |
5,959.54 AUD | +27.21 (+0.46%) |
|
05-04-2026
Sunday → |
5,932.32 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
5,932.32 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,932.32 AUD | +27.21 (+0.46%) |
|
02-04-2026
Thursday ↓ |
5,905.11 AUD | -,108.85 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
6,013.96 AUD | +27.21 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
5,986.75 AUD | +217.70 (+3.77%) |
|
30-03-2026
Monday ↑ |
5,769.05 AUD | +54.43 (+0.95%) |
|
29-03-2026
Sunday → |
5,714.63 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,714.63 AUD | +108.85 (+1.94%) |
|
27-03-2026
Friday ↑ |
5,605.78 AUD | +54.43 (+0.98%) |
|
26-03-2026
Thursday ↓ |
5,551.35 AUD | -,163.27 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
5,714.63 AUD | +190.49 (+3.45%) |
|
24-03-2026
Tuesday → |
5,524.14 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
5,524.14 AUD | -54.43 (-0.98%) |
|
22-03-2026
Sunday → |
5,578.56 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,578.56 AUD | -,190.49 (-3.3%) |
|
20-03-2026
Friday ↓ |
5,769.05 AUD | -81.64 (-1.4%) |
|
19-03-2026
Thursday ↓ |
5,850.69 AUD | -,299.34 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
6,150.03 AUD | -54.43 (-0.88%) |
|
17-03-2026
Tuesday → |
6,204.45 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
6,204.45 AUD | -54.42 (-0.87%) |
|
15-03-2026
Sunday → |
6,258.88 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,258.88 AUD | -27.21 (-0.43%) |
|
13-03-2026
Friday ↓ |
6,286.09 AUD | -81.64 (-1.28%) |
|
12-03-2026
Thursday → |
6,367.73 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
6,367.73 AUD | -81.64 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
6,449.36 AUD | +54.43 (+0.85%) |
|
09-03-2026
Monday ↓ |
6,394.94 AUD | -54.43 (-0.84%) |
|
08-03-2026
Sunday → |
6,449.36 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,449.36 AUD | +108.85 (+1.72%) |
|
06-03-2026
Friday ↓ |
6,340.51 AUD | -54.42 (-0.85%) |
|
05-03-2026
Thursday ↓ |
6,394.94 AUD | -54.43 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
6,449.36 AUD | -54.43 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
6,503.79 AUD | -,163.27 (-2.45%) |
|
02-03-2026
Monday ↑ |
6,667.06 AUD | +163.27 (+2.51%) |
|
01-03-2026
Sunday → |
6,503.79 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,503.79 AUD | +136.06 (+2.14%) |
|
27-02-2026
Friday ↓ |
6,367.73 AUD | -27.21 (-0.43%) |
|
26-02-2026
Thursday ↓ |
6,394.94 AUD | -27.21 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
6,422.15 AUD | +27.21 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
6,394.94 AUD | +27.21 (+0.43%) |
|
23-02-2026
Monday ↑ |
6,367.73 AUD | +54.43 (+0.86%) |
|
22-02-2026
Sunday → |
6,313.30 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,313.30 AUD | +81.64 (+1.31%) |
|
20-02-2026
Friday ↑ |
6,231.66 AUD | +27.21 (+0.44%) |
|
19-02-2026
Thursday ↑ |
6,204.45 AUD | +108.85 (+1.79%) |
|
18-02-2026
Wednesday → |
6,095.60 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,095.60 AUD | -,108.85 (-1.75%) |
|
16-02-2026
Monday ↓ |
6,204.45 AUD | -27.21 (-0.44%) |
|
15-02-2026
Sunday → |
6,231.66 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,231.66 AUD | +136.06 (+2.23%) |
|
13-02-2026
Friday ↑ |
6,095.60 AUD | +27.21 (+0.45%) |
|
12-02-2026
Thursday ↓ |
6,068.39 AUD | -,190.49 (-3.04%) |
|
11-02-2026
Wednesday → |
6,258.88 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
6,258.88 AUD | -54.43 (-0.86%) |
|
09-02-2026
Monday ↑ |
6,313.30 AUD | +108.85 (+1.75%) |
|
08-02-2026
Sunday → |
6,204.45 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,204.45 AUD | +81.64 (+1.33%) |
|
06-02-2026
Friday ↑ |
6,122.81 AUD | +54.42 (+0.9%) |
|
05-02-2026
Thursday ↓ |
6,068.39 AUD | -81.64 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
6,150.03 AUD | -27.21 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
6,177.24 AUD | +244.91 (+4.13%) |
|
02-02-2026
Monday ↓ |
5,932.32 AUD | -,190.49 (-3.11%) |
|
01-02-2026
Sunday → |
6,122.81 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,122.81 AUD | -,136.06 (-2.17%) |
|
30-01-2026
Friday ↓ |
6,258.88 AUD | -,625.89 (-9.09%) |
|
29-01-2026
Thursday ↑ |
6,884.76 AUD | +244.91 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
6,639.85 AUD | +190.49 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
6,449.36 AUD | +54.43 (+0.85%) |
|
26-01-2026
Monday ↑ |
6,394.94 AUD | +2,040.94 (+46.88%) |
|
25-01-2026
Sunday → |
4,354.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,354.00 AUD | +54.43 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,299.57 AUD | +81.64 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,217.94 AUD | -27.21 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,245.15 AUD | +108.85 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,136.30 AUD | +54.43 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,081.88 AUD | +54.42 (+1.35%) |
|
18-01-2026
Sunday → |
4,027.45 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
4,027.45 AUD | 0 (0%) |
|
16-01-2026
Friday → |
4,027.45 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,027.45 AUD | -27.21 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,054.66 AUD | +54.43 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,000.24 AUD | -27.21 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,027.45 AUD | +81.64 (+2.07%) |
|
11-01-2026
Sunday → |
3,945.81 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,945.81 AUD | +27.21 (+0.69%) |
|
09-01-2026
Friday ↑ |
3,918.60 AUD | +27.21 (+0.7%) |
|
08-01-2026
Thursday → |
3,891.39 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,891.39 AUD | -54.42 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
3,945.81 AUD | +54.42 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,891.39 AUD | +108.85 (+2.88%) |
|
04-01-2026
Sunday → |
3,782.54 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,782.54 AUD | -54.42 (-1.42%) |
|
02-01-2026
Friday ↑ |
3,836.96 AUD | +54.42 (+1.44%) |
|
01-01-2026
Thursday → |
3,782.54 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,782.54 AUD | -81.64 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
3,864.18 AUD | -27.21 (-0.7%) |
|
29-12-2025
Monday ↓ |
3,891.39 AUD | -81.64 (-2.05%) |
|
28-12-2025
Sunday → |
3,973.03 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,973.03 AUD | +27.21 (+0.69%) |
|
26-12-2025
Friday ↑ |
3,945.81 AUD | +27.21 (+0.69%) |
|
25-12-2025
Thursday → |
3,918.60 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
3,918.60 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,918.60 AUD | +54.43 (+1.41%) |
|
22-12-2025
Monday ↑ |
3,864.18 AUD | +81.64 (+2.16%) |
|
21-12-2025
Sunday → |
3,782.54 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
3,782.54 AUD | 0 (0%) |
|
19-12-2025
Friday → |
3,782.54 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
3,782.54 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,782.54 AUD | +27.21 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,755.33 AUD | -54.42 (-1.43%) |
|
15-12-2025
Monday ↑ |
3,809.75 AUD | +54.42 (+1.45%) |
|
14-12-2025
Sunday → |
3,755.33 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,755.33 AUD | -27.21 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,782.54 AUD | +81.64 (+2.21%) |
|
11-12-2025
Thursday ↑ |
3,700.90 AUD | +27.21 (+0.74%) |
|
10-12-2025
Wednesday → |
3,673.69 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
3,673.69 AUD | 0 (0%) |
|
08-12-2025
Monday → |
3,673.69 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
3,673.69 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,673.69 AUD | -27.21 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,700.90 AUD | +27.21 (+0.74%) |
|
04-12-2025
Thursday → |
3,673.69 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
3,673.69 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,673.69 AUD | -54.43 (-1.46%) |
|
01-12-2025
Monday |
3,728.11 AUD | - |
About 31.1g Gold Bar 21 Karat
The 31.1g (1 troy oz) 21K gold bar is a standard investment piece recognized worldwide.,Purity: 0.875 (21 karats) – equivalent to 27.2 g of pure gold.,Weight: 31.1 g (1 troy ounce) – easy to trade and store.,Each bar contains 27.2 g of 21K gold, making it a reliable store of value for Australian investors.,Issued in a sealed, tamper‑proof package with a serial number for authenticity.,Accepted by most bullion dealers and banks across Australia for buying, selling or pledging.,Ideal for portfolio diversification, retirement planning, or as a hedge against inflation.,The price moves directly with the global spot price of gold, quoted in Australian dollars (AUD).,Liquidity: High – can be sold quickly on the Australian market at near‑spot rates.
How is the price of a 31.1g 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 27.2 g (the pure gold content) and then converted to Australian dollars (AUD) with the prevailing exchange rate.
Is the 31.1g 21K bar a good investment in Australia?
Yes. It offers a balance of high purity and liquidity, making it suitable for both short‑term trading and long‑term wealth preservation.
Where can I buy a 31.1g 21K gold bar in Australia?
Authorized bullion dealers, reputable online precious‑metal retailers, and major Australian banks sell certified 21K bars.
Do I need to pay GST on gold bars?
Investment‑grade gold bars (purity ≥ 99.5 %) are GST‑free, but 21K bars are taxed. Check with the Australian Tax Office for the latest rules.
